- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時平安麥銀四九購A
- 0.038+0.007 (+22.581%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.031
- 33.800
- 0
- 275,000
- 0.445
- 14/08/2024
- 0.031
- 33.650
- 0
- 275,000
- 0.445
- 13/08/2024
- 0.033
- 33.800
- 0
- 275,000
- 0.445
- 12/08/2024
- 0.033
- 33.650
- 0
- 275,000
- 0.445
- 09/08/2024
- 0.034
- 33.500
- 0
- 275,000
- 0.445
- 08/08/2024
- 0.030
- 33.100
- 0
- 275,000
- 0.445
- 07/08/2024
- 0.031
- 33.200
- 0
- 275,000
- 0.445
- 06/08/2024
- 0.030
- 32.850
- 0
- 275,000
- 0.445
- 05/08/2024
- 0.037
- 33.300
- 0
- 275,000
- 0.445
- 02/08/2024
- 0.040
- 33.450
- 0
- 275,000
- 0.445
- 01/08/2024
- 0.056
- 34.100
- 0
- 275,000
- 0.445
- 31/07/2024
- 0.056
- 34.150
- 0
- 275,000
- 0.445
- 30/07/2024
- 0.044
- 33.300
- 0
- 275,000
- 0.445
- 29/07/2024
- 0.051
- 33.700
- 0
- 275,000
- 0.445
- 26/07/2024
- 0.052
- 33.400
- 0
- 275,000
- 0.445
- 25/07/2024
- 0.056
- 33.400
- 0
- 275,000
- 0.445
- 24/07/2024
- 0.066
- 33.950
- 0
- 275,000
- 0.445
- 23/07/2024
- 0.076
- 34.250
- 0
- 275,000
- 0.445
- 22/07/2024
- 0.090
- 34.650
- 0
- 275,000
- 0.445
- 19/07/2024
- 0.091
- 34.350
- 0
- 275,000
- 0.445