- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時阿里華泰四乙購A
- 0.099-0.006 (-5.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.105
- 73.300
- 1,210,000
- 1,265,000
- 0.937
- 630,000
- 0.106
- 580,000
- 0.106
- 24/07/2024
- 0.110
- 74.200
- 6,480,000
- 1,315,000
- 0.974
- 3,905,000
- 0.113
- 2,200,000
- 0.114
- 23/07/2024
- 0.111
- 74.100
- 5,955,000
- 3,020,000
- 2.237
- 2,495,000
- 0.116
- 3,335,000
- 0.112
- 22/07/2024
- 0.119
- 74.750
- 2,360,000
- 2,180,000
- 1.615
- 485,000
- 0.118
- 1,815,000
- 0.121
- 19/07/2024
- 0.110
- 73.800
- 2,945,000
- 850,000
- 0.630
- 1,180,000
- 0.115
- 1,225,000
- 0.116
- 18/07/2024
- 0.134
- 75.800
- 8,475,000
- 805,000
- 0.596
- 4,310,000
- 0.132
- 3,965,000
- 0.133
- 17/07/2024
- 0.141
- 76.300
- 12,750,000
- 1,150,000
- 0.852
- 5,390,000
- 0.142
- 6,540,000
- 0.141
- 16/07/2024
- 0.134
- 75.500
- 2,240,000
- 0
- 0.000
- 1,120,000
- 0.136
- 1,120,000
- 0.137
- 15/07/2024
- 0.147
- 76.650
- 1,100,000
- 0
- 0.000
- 550,000
- 0.153
- 550,000
- 0.155
- 12/07/2024
- 0.167
- 78.400
- 3,790,000
- 0
- 0.000
- 2,300,000
- 0.157
- 1,490,000
- 0.159
- 11/07/2024
- 0.135
- 75.450
- 2,455,000
- 810,000
- 0.600
- 1,290,000
- 0.127
- 745,000
- 0.127
- 10/07/2024
- 0.114
- 73.100
- 2,165,000
- 1,355,000
- 1.004
- 535,000
- 0.120
- 1,630,000
- 0.122
- 09/07/2024
- 0.107
- 72.500
- 10,280,000
- 260,000
- 0.193
- 4,880,000
- 0.103
- 5,140,000
- 0.103
- 08/07/2024
- 0.103
- 71.800
- 1,690,000
- 0
- 0.000
- 845,000
- 0.106
- 845,000
- 0.106
- 05/07/2024
- 0.115
- 72.900
- 590,000
- 0
- 0.000
- 440,000
- 0.117
- 150,000
- 0.120
- 04/07/2024
- 0.116
- 73.150
- 720,000
- 290,000
- 0.215
- 110,000
- 0.117
- 300,000
- 0.121
- 03/07/2024
- 0.108
- 72.200
- 4,060,000
- 100,000
- 0.074
- 2,030,000
- 0.100
- 2,030,000
- 0.100
- 02/07/2024
- 0.092
- 70.450
- 940,000
- 100,000
- 0.074
- 470,000
- 0.099
- 470,000
- 0.096
- 28/06/2024
- 0.093
- 70.500
- 650,000
- 100,000
- 0.074
- 275,000
- 0.098
- 375,000
- 0.097
- 27/06/2024
- 0.103
- 71.550
- 4,890,000
- 0
- 0.000
- 2,470,000
- 0.103
- 2,420,000
- 0.103