- 即時港交華泰四九購A
- 0.029-0.011 (-27.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.040
- 247.600
- 19,330,000
- 21,730,000
- 15.521
- 13,950,000
- 0.045
- 12/07/2024
- 0.056
- 254.200
- 31,340,000
- 35,680,000
- 25.486
- 9,360,000
- 0.056
- 14,940,000
- 0.056
- 11/07/2024
- 0.043
- 248.200
- 54,430,000
- 30,100,000
- 21.500
- 13,350,000
- 0.039
- 38,770,000
- 0.041
- 10/07/2024
- 0.031
- 241.400
- 17,440,000
- 4,680,000
- 3.343
- 8,810,000
- 0.034
- 7,930,000
- 0.035
- 09/07/2024
- 0.030
- 240.000
- 10,330,000
- 5,560,000
- 3.971
- 4,380,000
- 0.029
- 5,950,000
- 0.030
- 08/07/2024
- 0.031
- 239.800
- 38,780,000
- 3,990,000
- 2.850
- 20,060,000
- 0.036
- 18,310,000
- 0.036
- 05/07/2024
- 0.043
- 244.800
- 11,890,000
- 5,740,000
- 4.100
- 5,040,000
- 0.050
- 6,850,000
- 0.048
- 04/07/2024
- 0.054
- 249.400
- 38,200,000
- 3,930,000
- 2.807
- 18,830,000
- 0.059
- 18,580,000
- 0.060
- 03/07/2024
- 0.060
- 251.600
- 38,130,000
- 4,180,000
- 2.986
- 17,230,000
- 0.059
- 19,850,000
- 0.060
- 02/07/2024
- 0.055
- 248.800
- 2,330,000
- 1,560,000
- 1.114
- 1,020,000
- 0.065
- 1,020,000
- 0.064
- 28/06/2024
- 0.062
- 250.200
- 30,260,000
- 1,560,000
- 1.114
- 15,870,000
- 0.067
- 13,970,000
- 0.068
- 27/06/2024
- 0.067
- 251.600
- 17,170,000
- 3,460,000
- 2.471
- 8,360,000
- 0.069
- 8,730,000
- 0.068
- 26/06/2024
- 0.082
- 256.000
- 12,580,000
- 3,090,000
- 2.207
- 5,460,000
- 0.084
- 6,520,000
- 0.082
- 25/06/2024
- 0.081
- 255.400
- 22,450,000
- 2,030,000
- 1.450
- 10,390,000
- 0.097
- 10,900,000
- 0.095
- 24/06/2024
- 0.094
- 257.800
- 19,170,000
- 1,520,000
- 1.086
- 8,790,000
- 0.092
- 9,860,000
- 0.091
- 21/06/2024
- 0.100
- 257.400
- 8,310,000
- 450,000
- 0.321
- 4,020,000
- 0.097
- 3,970,000
- 0.097
- 20/06/2024
- 0.117
- 263.200
- 220,000
- 500,000
- 0.357
- 220,000
- 0.125
- 19/06/2024
- 0.129
- 265.400
- 8,280,000
- 720,000
- 0.514
- 3,720,000
- 0.116
- 2,370,000
- 0.117
- 18/06/2024
- 0.096
- 258.200
- 30,300,000
- 2,070,000
- 1.479
- 13,990,000
- 0.103
- 15,270,000
- 0.102
- 17/06/2024
- 0.105
- 259.400
- 17,390,000
- 790,000
- 0.564
- 8,230,000
- 0.109
- 8,360,000
- 0.107