• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.030
• 91.150
• 1,370,000
• 77,865,000
• 97.330
• 500,000
• 0.032

• 15/07/2024
• 0.037
• 93.950
• 4,445,000
• 77,365,000
• 96.710
• 20,000
• 0.039

• 12/07/2024
• 0.052
• 99.500
• 9,270,000
• 77,345,000
• 96.680

• 11/07/2024
• 0.044
• 97.200
• 7,670,000
• 77,345,000
• 96.680

• 10/07/2024
• 0.039
• 95.050
• 24,885,000
• 77,345,000
• 96.680
• 75,000
• 0.040

• 09/07/2024
• 0.020
• 86.300
• 1,495,000
• 77,270,000
• 96.590

• 08/07/2024
• 0.018
• 86.400
• 450,000
• 77,270,000
• 96.590

• 05/07/2024
• 0.019
• 86.400
• 3,425,000
• 77,270,000
• 96.590

• 04/07/2024
• 0.022
• 87.300
• 1,860,000
• 77,270,000
• 96.590
• 1,205,000
• 0.021

• 03/07/2024
• 0.020
• 86.200
• 4,245,000
• 76,065,000
• 95.080
• 4,245,000
• 0.020

• 02/07/2024
• 0.018
• 83.900
• 390,000
• 71,820,000
• 89.780

• 28/06/2024
• 0.018
• 85.250
• 1,225,000
• 71,820,000
• 89.780
• 110,000
• 0.020
• 1,115,000
• 0.020

• 27/06/2024
• 0.021
• 86.100
• 30,000
• 70,815,000
• 88.520
• 25,000
• 0.021
• 5,000
• 0.022

• 26/06/2024
• 0.023
• 87.300
• 5,410,000
• 70,835,000
• 88.540
• 5,140,000
• 0.025

• 25/06/2024
• 0.024
• 86.900
• 1,695,000
• 65,695,000
• 82.120
• 1,265,000
• 0.025

• 24/06/2024
• 0.024
• 86.350
• 1,380,000
• 64,430,000
• 80.540
• 660,000
• 0.022
• 540,000
• 0.023

• 21/06/2024
• 0.026
• 87.350
• 1,845,000
• 64,550,000
• 80.690
• 445,000
• 0.025
• 625,000
• 0.025

• 20/06/2024
• 0.030
• 88.850
• 2,690,000
• 64,370,000
• 80.460
• 100,000
• 0.031
• 2,580,000
• 0.031

• 19/06/2024
• 0.034
• 90.450
• 5,465,000
• 61,890,000
• 77.360
• 1,530,000
• 0.031
• 3,935,000
• 0.032

• 18/06/2024
• 0.030
• 88.400
• 13,405,000
• 59,485,000
• 74.360
• 7,425,000
• 0.032
• 5,980,000
• 0.030