- 即時阿里國君四九沽C
- 0.0240.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.024
- 76.550
- 0
- 1,580,000
- 1.580
- 26/07/2024
- 0.040
- 73.100
- 0
- 1,580,000
- 1.580
- 25/07/2024
- 0.038
- 73.300
- 0
- 1,580,000
- 1.580
- 24/07/2024
- 0.036
- 74.200
- 0
- 1,580,000
- 1.580
- 23/07/2024
- 0.036
- 74.100
- 0
- 1,580,000
- 1.580
- 22/07/2024
- 0.036
- 74.750
- 280,000
- 1,580,000
- 1.580
- 280,000
- 0.034
- 19/07/2024
- 0.044
- 73.800
- 380,000
- 1,860,000
- 1.860
- 100,000
- 0.044
- 280,000
- 0.044
- 18/07/2024
- 0.032
- 75.800
- 0
- 1,680,000
- 1.680
- 17/07/2024
- 0.032
- 76.300
- 150,000
- 1,680,000
- 1.680
- 150,000
- 0.032
- 16/07/2024
- 0.035
- 75.500
- 0
- 1,830,000
- 1.830
- 15/07/2024
- 0.030
- 76.650
- 250,000
- 1,830,000
- 1.830
- 250,000
- 0.029
- 12/07/2024
- 0.027
- 78.400
- 205,000
- 2,080,000
- 2.080
- 5,000
- 0.029
- 200,000
- 0.029
- 11/07/2024
- 0.038
- 75.450
- 261,945,000
- 1,885,000
- 1.885
- 130,870,000
- 0.047
- 131,025,000
- 0.047
- 10/07/2024
- 0.053
- 73.100
- 240,685,000
- 1,730,000
- 1.730
- 120,315,000
- 0.046
- 120,350,000
- 0.046
- 09/07/2024
- 0.058
- 72.500
- 81,245,000
- 1,695,000
- 1.695
- 40,710,000
- 0.063
- 40,535,000
- 0.063
- 08/07/2024
- 0.065
- 71.800
- 81,180,000
- 1,870,000
- 1.870
- 40,550,000
- 0.059
- 40,580,000
- 0.059
- 05/07/2024
- 0.056
- 72.900
- 221,400,000
- 1,840,000
- 1.840
- 110,450,000
- 0.054
- 110,900,000
- 0.054
- 04/07/2024
- 0.054
- 73.150
- 180,350,000
- 1,390,000
- 1.390
- 90,200,000
- 0.055
- 90,150,000
- 0.055
- 03/07/2024
- 0.062
- 72.200
- 181,250,000
- 1,440,000
- 1.440
- 90,520,000
- 0.067
- 90,730,000
- 0.067
- 02/07/2024
- 0.073
- 70.450
- 41,365,000
- 1,230,000
- 1.230
- 20,650,000
- 0.076
- 20,715,000
- 0.076