- 即時恒指摩通四十沽A
- 0.016-0.003 (-15.789%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.019
- 17,417.680
- 50,000
- 2,550,000
- 0.850
- 50,000
- 0.018
- 18/07/2024
- 0.015
- 17,778.410
- 0
- 2,600,000
- 0.867
- 17/07/2024
- 0.016
- 17,739.410
- 0
- 2,600,000
- 0.867
- 16/07/2024
- 0.016
- 17,727.980
- 150,000
- 2,600,000
- 0.867
- 150,000
- 0.015
- 15/07/2024
- 0.013
- 18,015.940
- 10,000
- 2,750,000
- 0.917
- 10,000
- 0.012
- 12/07/2024
- 0.011
- 18,293.380
- 40,000
- 2,740,000
- 0.913
- 40,000
- 0.011
- 11/07/2024
- 0.017
- 17,832.330
- 890,000
- 2,700,000
- 0.900
- 380,000
- 0.017
- 510,000
- 0.019
- 10/07/2024
- 0.023
- 17,471.670
- 0
- 2,570,000
- 0.857
- 09/07/2024
- 0.023
- 17,523.230
- 0
- 2,570,000
- 0.857
- 08/07/2024
- 0.023
- 17,524.060
- 250,000
- 2,570,000
- 0.857
- 250,000
- 0.023
- 05/07/2024
- 0.019
- 17,799.610
- 0
- 2,820,000
- 0.940
- 04/07/2024
- 0.017
- 18,028.280
- 0
- 2,820,000
- 0.940
- 03/07/2024
- 0.019
- 17,978.570
- 0
- 2,820,000
- 0.940
- 02/07/2024
- 0.023
- 17,769.140
- 0
- 2,820,000
- 0.940
- 28/06/2024
- 0.024
- 17,718.610
- 0
- 2,820,000
- 0.940
- 27/06/2024
- 0.024
- 17,716.470
- 500,000
- 2,820,000
- 0.940
- 500,000
- 0.024
- 26/06/2024
- 0.020
- 18,089.930
- 110,000
- 3,320,000
- 1.107
- 110,000
- 0.021
- 25/06/2024
- 0.020
- 18,072.900
- 110,000
- 3,430,000
- 1.143
- 110,000
- 0.020
- 24/06/2024
- 0.022
- 18,027.710
- 0
- 3,320,000
- 1.107
- 21/06/2024
- 0.022
- 18,028.520
- 360,000
- 3,320,000
- 1.107
- 260,000
- 0.021
- 100,000
- 0.020