• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.046
• 247.600
• 26,020,000
• 28,750,000
• 14.375
• 17,460,000
• 0.051
• 4,800,000
• 0.050

• 12/07/2024
• 0.064
• 254.200
• 31,820,000
• 41,410,000
• 20.705
• 13,230,000
• 0.063
• 15,080,000
• 0.067

• 11/07/2024
• 0.050
• 248.200
• 375,490,000
• 39,560,000
• 19.780
• 184,510,000
• 0.045
• 185,220,000
• 0.045

• 10/07/2024
• 0.033
• 241.400
• 20,140,000
• 38,850,000
• 19.425
• 10,130,000
• 0.039
• 7,820,000
• 0.036

• 09/07/2024
• 0.032
• 240.000
• 13,040,000
• 41,160,000
• 20.580
• 5,910,000
• 0.035
• 6,410,000
• 0.032

• 08/07/2024
• 0.034
• 239.800
• 357,910,000
• 40,660,000
• 20.330
• 171,150,000
• 0.045
• 185,530,000
• 0.044

• 05/07/2024
• 0.045
• 244.800
• 662,670,000
• 26,280,000
• 13.140
• 321,860,000
• 0.052
• 330,020,000
• 0.052

• 04/07/2024
• 0.057
• 249.400
• 230,050,000
• 18,120,000
• 9.060
• 112,400,000
• 0.066
• 116,360,000
• 0.066

• 03/07/2024
• 0.064
• 251.600
• 264,920,000
• 14,160,000
• 7.080
• 131,880,000
• 0.062
• 132,540,000
• 0.062

• 02/07/2024
• 0.058
• 248.800
• 167,620,000
• 13,500,000
• 6.750
• 82,710,000
• 0.073
• 84,400,000
• 0.072

• 28/06/2024
• 0.067
• 250.200
• 257,540,000
• 11,810,000
• 5.905
• 126,670,000
• 0.064
• 129,910,000
• 0.064

• 27/06/2024
• 0.070
• 251.600
• 1,430,000
• 8,570,000
• 4.285
• 500,000
• 0.072
• 930,000
• 0.072

• 26/06/2024
• 0.086
• 256.000
• 1,200,000
• 8,140,000
• 4.070
• 350,000
• 0.086
• 800,000
• 0.086

• 25/06/2024
• 0.084
• 255.400
• 1,600,000
• 7,690,000
• 3.845
• 550,000
• 0.095
• 1,050,000
• 0.092

• 24/06/2024
• 0.098
• 257.800
• 670,000
• 7,190,000
• 3.595
• 230,000
• 0.092
• 440,000
• 0.093

• 21/06/2024
• 0.103
• 257.400
• 1,430,000
• 6,980,000
• 3.490
• 330,000
• 0.102
• 1,080,000
• 0.102

• 20/06/2024
• 0.123
• 263.200
• 1,110,000
• 6,230,000
• 3.115
• 610,000
• 0.128
• 300,000
• 0.133

• 19/06/2024
• 0.136
• 265.400
• 5,660,000
• 6,540,000
• 3.270
• 3,040,000
• 0.119
• 2,030,000
• 0.122

• 18/06/2024
• 0.101
• 258.200
• 3,850,000
• 7,550,000
• 3.775
• 1,040,000
• 0.106
• 2,730,000
• 0.105

• 17/06/2024
• 0.110
• 259.400
• 4,360,000
• 5,860,000
• 2.930
• 1,970,000
• 0.113
• 2,230,000
• 0.109