• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.043
• 97.200
• 9,455,000

• 10/07/2024
• 0.037
• 95.050
• 61,655,000
• 150,000,000
• 100.000

• 09/07/2024
• 0.021
• 86.300
• 4,300,000
• 150,000,000
• 100.000

• 08/07/2024
• 0.021
• 86.400
• 860,000
• 150,000,000
• 100.000

• 05/07/2024
• 0.021
• 86.400
• 690,000
• 150,000,000
• 100.000

• 04/07/2024
• 0.024
• 87.300
• 2,755,000
• 150,000,000
• 100.000

• 03/07/2024
• 0.024
• 86.200
• 6,250,000
• 150,000,000
• 100.000
• 2,090,000
• 0.019
• 2,090,000
• 0.020

• 02/07/2024
• 0.019
• 83.900
• 6,795,000
• 150,000,000
• 100.000
• 835,000
• 0.019
• 3,705,000
• 0.019

• 28/06/2024
• 0.020
• 85.250
• 13,230,000
• 147,130,000
• 98.087
• 1,755,000
• 0.020
• 10,345,000
• 0.021

• 27/06/2024
• 0.024
• 86.100
• 11,585,000
• 138,540,000
• 92.360
• 950,000
• 0.023
• 9,850,000
• 0.024

• 26/06/2024
• 0.026
• 87.300
• 80,185,000
• 129,640,000
• 86.427
• 35,205,000
• 0.027
• 39,355,000
• 0.027

• 25/06/2024
• 0.026
• 86.900
• 5,200,000
• 125,490,000
• 83.660
• 870,000
• 0.026
• 4,330,000
• 0.027

• 24/06/2024
• 0.026
• 86.350
• 6,490,000
• 122,030,000
• 81.353
• 1,435,000
• 0.025
• 4,910,000
• 0.026

• 21/06/2024
• 0.029
• 87.350
• 16,085,000
• 118,555,000
• 79.037
• 11,625,000
• 0.028
• 3,975,000
• 0.029

• 20/06/2024
• 0.032
• 88.850
• 21,805,000
• 126,205,000
• 84.137
• 9,935,000
• 0.033
• 11,625,000
• 0.037

• 19/06/2024
• 0.036
• 90.450
• 12,920,000
• 124,515,000
• 83.010
• 5,300,000
• 0.035
• 6,775,000
• 0.035

• 18/06/2024
• 0.032
• 88.400
• 18,685,000
• 123,040,000
• 82.027
• 10,750,000
• 0.030
• 5,595,000
• 0.032

• 17/06/2024
• 0.037
• 90.650
• 63,065,000
• 128,195,000
• 85.463
• 28,250,000
• 0.037
• 34,565,000
• 0.037

• 14/06/2024
• 0.040
• 91.600
• 5,205,000
• 121,880,000
• 81.253
• 840,000
• 0.041
• 3,240,000
• 0.040

• 13/06/2024
• 0.044
• 92.450
• 90,720,000
• 119,480,000
• 79.653
• 44,630,000
• 0.042
• 45,600,000
• 0.042