- 即時東金匯豐四甲購A
- 0.880+0.120 (+15.789%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.760
- 16.920
- 2,500
- 252,500
- 0.630
- 2,500
- 0.760
- 12/07/2024
- 0.700
- 16.540
- 7,500
- 250,000
- 0.630
- 7,500
- 0.700
- 11/07/2024
- 0.750
- 16.980
- 0
- 242,500
- 0.610
- 10/07/2024
- 0.720
- 16.580
- 6,250
- 242,500
- 0.610
- 6,250
- 0.706
- 09/07/2024
- 0.750
- 16.880
- 0
- 248,750
- 0.620
- 08/07/2024
- 0.750
- 16.860
- 33,750
- 248,750
- 0.620
- 31,250
- 0.792
- 05/07/2024
- 0.750
- 16.920
- 17,500
- 280,000
- 0.700
- 17,500
- 0.734
- 04/07/2024
- 0.680
- 16.220
- 7,500
- 262,500
- 0.660
- 7,500
- 0.693
- 03/07/2024
- 0.620
- 15.960
- 0
- 255,000
- 0.640
- 02/07/2024
- 0.580
- 15.820
- 0
- 255,000
- 0.640
- 28/06/2024
- 0.560
- 15.540
- 0
- 255,000
- 0.640
- 27/06/2024
- 0.560
- 15.360
- 0
- 255,000
- 0.640
- 26/06/2024
- 0.630
- 15.840
- 0
- 255,000
- 0.640
- 25/06/2024
- 0.640
- 15.960
- 0
- 255,000
- 0.640
- 24/06/2024
- 0.640
- 15.840
- 0
- 255,000
- 0.640
- 21/06/2024
- 0.650
- 16.120
- 0
- 255,000
- 0.640
- 20/06/2024
- 0.640
- 16.020
- 0
- 255,000
- 0.640
- 19/06/2024
- 0.640
- 16.080
- 0
- 255,000
- 0.640
- 18/06/2024
- 0.640
- 15.800
- 0
- 255,000
- 0.640
- 17/06/2024
- 0.640
- 15.840
- 0
- 255,000
- 0.640