- 即時理想匯豐四乙購A
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.014
- 81.050
- 0
- 4,320,000
- 6.170
- 27/08/2024
- 0.014
- 83.950
- 0
- 4,320,000
- 6.170
- 26/08/2024
- 0.014
- 82.150
- 0
- 4,320,000
- 6.170
- 23/08/2024
- 0.014
- 82.900
- 0
- 4,320,000
- 6.170
- 22/08/2024
- 0.014
- 82.700
- 0
- 4,320,000
- 6.170
- 21/08/2024
- 0.014
- 80.950
- 0
- 4,320,000
- 6.170
- 20/08/2024
- 0.014
- 81.450
- 0
- 4,320,000
- 6.170
- 19/08/2024
- 0.014
- 80.650
- 0
- 4,320,000
- 6.170
- 16/08/2024
- 0.014
- 76.600
- 0
- 4,320,000
- 6.170
- 15/08/2024
- 0.014
- 74.000
- 0
- 4,320,000
- 6.170
- 14/08/2024
- 0.014
- 74.450
- 0
- 4,320,000
- 6.170
- 13/08/2024
- 0.014
- 75.450
- 0
- 4,320,000
- 6.170
- 12/08/2024
- 0.014
- 77.000
- 0
- 4,320,000
- 6.170
- 09/08/2024
- 0.014
- 78.400
- 0
- 4,320,000
- 6.170
- 08/08/2024
- 0.014
- 74.350
- 0
- 4,320,000
- 6.170
- 07/08/2024
- 0.014
- 74.550
- 0
- 4,320,000
- 6.170
- 06/08/2024
- 0.014
- 73.050
- 0
- 4,320,000
- 6.170
- 05/08/2024
- 0.014
- 72.300
- 0
- 4,320,000
- 6.170
- 02/08/2024
- 0.014
- 74.400
- 0
- 4,320,000
- 6.170
- 01/08/2024
- 0.014
- 75.850
- 0
- 4,320,000
- 6.170