• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/08/2024
• 0.014
• 7.860
• 115,000
• 37,550,000
• 53.640

• 21/08/2024
• 0.016
• 7.840
• 700,000
• 37,550,000
• 53.640
• 700,000
• 0.016

• 20/08/2024
• 0.019
• 7.940
• 120,000
• 36,850,000
• 52.640
• 100,000
• 0.016
• 20,000
• 0.019

• 19/08/2024
• 0.017
• 7.850
• 225,000
• 36,930,000
• 52.760
• 100,000
• 0.015
• 125,000
• 0.017

• 16/08/2024
• 0.015
• 7.790
• 1,590,000
• 36,905,000
• 52.720
• 1,390,000
• 0.014

• 15/08/2024
• 0.015
• 7.770
• 1,310,000
• 38,295,000
• 54.710
• 1,310,000
• 0.015

• 14/08/2024
• 0.015
• 7.750
• 250,000
• 36,985,000
• 52.840
• 50,000
• 0.015

• 13/08/2024
• 0.014
• 7.780
• 70,000
• 36,935,000
• 52.760
• 70,000
• 0.014

• 12/08/2024
• 0.014
• 7.730
• 2,920,000
• 37,005,000
• 52.860
• 355,000
• 0.014
• 1,340,000
• 0.015

• 09/08/2024
• 0.017
• 7.800
• 855,000
• 36,020,000
• 51.460
• 500,000
• 0.017
• 355,000
• 0.018

• 08/08/2024
• 0.020
• 7.880
• 16,785,000
• 36,165,000
• 51.660
• 12,785,000
• 0.015
• 1,885,000
• 0.016

• 07/08/2024
• 0.020
• 7.830
• 26,110,000
• 47,065,000
• 67.240
• 11,100,000
• 0.033
• 9,230,000
• 0.032

• 06/08/2024
• 0.033
• 8.020
• 17,470,000
• 48,935,000
• 69.910
• 3,945,000
• 0.029
• 12,665,000
• 0.028

• 05/08/2024
• 0.026
• 7.860
• 12,095,000
• 40,215,000
• 57.450
• 3,190,000
• 0.027
• 8,185,000
• 0.027

• 02/08/2024
• 0.033
• 8.080
• 3,665,000
• 35,220,000
• 50.310
• 880,000
• 0.033
• 2,615,000
• 0.033

• 01/08/2024
• 0.039
• 8.240
• 10,530,000
• 33,485,000
• 47.840
• 1,200,000
• 0.035
• 9,250,000
• 0.038

• 31/07/2024
• 0.034
• 8.160
• 8,295,000
• 25,435,000
• 36.340
• 2,880,000
• 0.032
• 5,075,000
• 0.031

• 30/07/2024
• 0.032
• 8.090
• 2,380,000
• 23,240,000
• 33.200
• 300,000
• 0.032
• 2,080,000
• 0.032

• 29/07/2024
• 0.033
• 8.120
• 620,000
• 21,460,000
• 30.660
• 180,000
• 0.031
• 440,000
• 0.034

• 26/07/2024
• 0.030
• 8.050
• 1,695,000
• 21,200,000
• 30.290
• 300,000
• 0.030
• 1,395,000
• 0.032