- 即時國泰花旗四乙購A
- 0.015+0.001 (+7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.014
- 7.860
- 115,000
- 37,550,000
- 53.640
- 21/08/2024
- 0.016
- 7.840
- 700,000
- 37,550,000
- 53.640
- 700,000
- 0.016
- 20/08/2024
- 0.019
- 7.940
- 120,000
- 36,850,000
- 52.640
- 100,000
- 0.016
- 20,000
- 0.019
- 19/08/2024
- 0.017
- 7.850
- 225,000
- 36,930,000
- 52.760
- 100,000
- 0.015
- 125,000
- 0.017
- 16/08/2024
- 0.015
- 7.790
- 1,590,000
- 36,905,000
- 52.720
- 1,390,000
- 0.014
- 15/08/2024
- 0.015
- 7.770
- 1,310,000
- 38,295,000
- 54.710
- 1,310,000
- 0.015
- 14/08/2024
- 0.015
- 7.750
- 250,000
- 36,985,000
- 52.840
- 50,000
- 0.015
- 13/08/2024
- 0.014
- 7.780
- 70,000
- 36,935,000
- 52.760
- 70,000
- 0.014
- 12/08/2024
- 0.014
- 7.730
- 2,920,000
- 37,005,000
- 52.860
- 355,000
- 0.014
- 1,340,000
- 0.015
- 09/08/2024
- 0.017
- 7.800
- 855,000
- 36,020,000
- 51.460
- 500,000
- 0.017
- 355,000
- 0.018
- 08/08/2024
- 0.020
- 7.880
- 16,785,000
- 36,165,000
- 51.660
- 12,785,000
- 0.015
- 1,885,000
- 0.016
- 07/08/2024
- 0.020
- 7.830
- 26,110,000
- 47,065,000
- 67.240
- 11,100,000
- 0.033
- 9,230,000
- 0.032
- 06/08/2024
- 0.033
- 8.020
- 17,470,000
- 48,935,000
- 69.910
- 3,945,000
- 0.029
- 12,665,000
- 0.028
- 05/08/2024
- 0.026
- 7.860
- 12,095,000
- 40,215,000
- 57.450
- 3,190,000
- 0.027
- 8,185,000
- 0.027
- 02/08/2024
- 0.033
- 8.080
- 3,665,000
- 35,220,000
- 50.310
- 880,000
- 0.033
- 2,615,000
- 0.033
- 01/08/2024
- 0.039
- 8.240
- 10,530,000
- 33,485,000
- 47.840
- 1,200,000
- 0.035
- 9,250,000
- 0.038
- 31/07/2024
- 0.034
- 8.160
- 8,295,000
- 25,435,000
- 36.340
- 2,880,000
- 0.032
- 5,075,000
- 0.031
- 30/07/2024
- 0.032
- 8.090
- 2,380,000
- 23,240,000
- 33.200
- 300,000
- 0.032
- 2,080,000
- 0.032
- 29/07/2024
- 0.033
- 8.120
- 620,000
- 21,460,000
- 30.660
- 180,000
- 0.031
- 440,000
- 0.034
- 26/07/2024
- 0.030
- 8.050
- 1,695,000
- 21,200,000
- 30.290
- 300,000
- 0.030
- 1,395,000
- 0.032