- 恒指
- 19,151
- -79
- 大市成交 1,833億
- 即時快手花旗五六購A
- 0.068+0.009 (+15.254%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/11/2024
- 0.059
- 44.350
- 4,825,000
- 11,025,000
- 13.780
- 75,000
- 0.068
- 4,500,000
- 0.059
- 21/11/2024
- 0.073
- 46.400
- 7,585,000
- 6,600,000
- 8.250
- 3,430,000
- 0.078
- 3,905,000
- 0.077
- 20/11/2024
- 0.116
- 52.550
- 690,000
- 6,125,000
- 7.660
- 19/11/2024
- 0.109
- 51.600
- 0
- 6,125,000
- 7.660
- 18/11/2024
- 0.100
- 50.050
- 0
- 6,125,000
- 7.660
- 15/11/2024
- 0.109
- 51.400
- 150,000
- 6,125,000
- 7.660
- 50,000
- 0.109
- 14/11/2024
- 0.099
- 50.000
- 3,095,000
- 6,075,000
- 7.590
- 1,900,000
- 0.115
- 720,000
- 0.119
- 13/11/2024
- 0.117
- 52.000
- 200,000
- 7,255,000
- 9.070
- 150,000
- 0.096
- 12/11/2024
- 0.099
- 50.050
- 430,000
- 7,405,000
- 9.260
- 30,000
- 0.118
- 11/11/2024
- 0.114
- 51.550
- 3,795,000
- 7,375,000
- 9.220
- 2,950,000
- 0.122
- 620,000
- 0.114
- 08/11/2024
- 0.143
- 53.700
- 10,570,000
- 9,705,000
- 12.130
- 5,990,000
- 0.138
- 07/11/2024
- 0.136
- 53.150
- 820,000
- 15,695,000
- 19.620
- 210,000
- 0.132
- 06/11/2024
- 0.116
- 51.300
- 5,160,000
- 15,485,000
- 19.360
- 2,180,000
- 0.121
- 400,000
- 0.139
- 05/11/2024
- 0.144
- 53.350
- 12,470,000
- 17,265,000
- 21.580
- 3,455,000
- 0.110
- 5,795,000
- 0.117
- 04/11/2024
- 0.097
- 48.200
- 3,155,000
- 14,925,000
- 18.660
- 1,455,000
- 0.092
- 1,030,000
- 0.092
- 01/11/2024
- 0.082
- 46.400
- 3,630,000
- 15,350,000
- 19.190
- 1,815,000
- 0.080
- 1,765,000
- 0.081
- 31/10/2024
- 0.080
- 45.900
- 4,930,000
- 15,400,000
- 19.250
- 2,430,000
- 0.079
- 2,345,000
- 0.080
- 30/10/2024
- 0.079
- 46.200
- 645,000
- 15,485,000
- 19.360
- 150,000
- 0.081
- 455,000
- 0.081
- 29/10/2024
- 0.085
- 47.300
- 100,000
- 15,180,000
- 18.980
- 50,000
- 0.085
- 28/10/2024
- 0.089
- 47.300
- 150,000
- 15,230,000
- 19.040