- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時快手花旗五六購A
- 0.082+0.002 (+2.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.080
- 45.900
- 4,930,000
- 15,400,000
- 19.250
- 2,430,000
- 0.079
- 2,345,000
- 0.080
- 30/10/2024
- 0.079
- 46.200
- 645,000
- 15,485,000
- 19.360
- 150,000
- 0.081
- 455,000
- 0.081
- 29/10/2024
- 0.085
- 47.300
- 100,000
- 15,180,000
- 18.980
- 50,000
- 0.085
- 28/10/2024
- 0.089
- 47.300
- 150,000
- 15,230,000
- 19.040
- 25/10/2024
- 0.078
- 45.900
- 200,000
- 15,230,000
- 19.040
- 200,000
- 0.077
- 24/10/2024
- 0.073
- 45.250
- 2,100,000
- 15,030,000
- 18.790
- 2,000,000
- 0.082
- 23/10/2024
- 0.085
- 47.100
- 100,000
- 13,030,000
- 16.290
- 100,000
- 0.085
- 22/10/2024
- 0.084
- 46.650
- 110,000
- 12,930,000
- 16.160
- 110,000
- 0.084
- 21/10/2024
- 0.084
- 46.250
- 0
- 13,040,000
- 16.300
- 18/10/2024
- 0.093
- 47.800
- 500,000
- 13,040,000
- 16.300
- 150,000
- 0.089
- 350,000
- 0.089
- 17/10/2024
- 0.074
- 45.300
- 205,000
- 12,840,000
- 16.050
- 205,000
- 0.091
- 16/10/2024
- 0.083
- 46.350
- 1,600,000
- 12,635,000
- 15.790
- 1,600,000
- 0.087
- 15/10/2024
- 0.087
- 47.450
- 3,050,000
- 14,235,000
- 17.790
- 3,050,000
- 0.088
- 14/10/2024
- 0.107
- 49.600
- 1,300,000
- 11,185,000
- 13.980
- 100,000
- 0.107
- 1,150,000
- 0.103
- 10/10/2024
- 0.127
- 50.850
- 2,055,000
- 10,135,000
- 12.670
- 455,000
- 0.122
- 255,000
- 0.124
- 09/10/2024
- 0.118
- 50.900
- 6,015,000
- 10,335,000
- 12.920
- 3,215,000
- 0.141
- 08/10/2024
- 0.141
- 52.700
- 4,235,000
- 13,550,000
- 16.940
- 1,785,000
- 0.165
- 1,170,000
- 0.159
- 07/10/2024
- 0.240
- 61.250
- 2,585,000
- 14,165,000
- 17.710
- 1,235,000
- 0.230
- 200,000
- 0.227
- 04/10/2024
- 0.207
- 58.800
- 3,055,000
- 15,200,000
- 19.000
- 220,000
- 0.195
- 03/10/2024
- 0.188
- 57.200
- 2,650,000
- 15,420,000
- 19.280
- 795,000
- 0.186
- 230,000
- 0.180