- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時恒指瑞銀四乙購B
- 0.155+0.001 (+0.649%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.154
- 17,004.970
- 510,000
- 930,000
- 0.310
- 510,000
- 0.154
- 24/07/2024
- 0.182
- 17,311.050
- 160,000
- 420,000
- 0.140
- 160,000
- 0.184
- 23/07/2024
- 0.203
- 17,469.360
- 100,000
- 260,000
- 0.090
- 100,000
- 0.218
- 22/07/2024
- 0.223
- 17,635.880
- 0
- 360,000
- 0.120
- 19/07/2024
- 0.198
- 17,417.680
- 200,000
- 360,000
- 0.120
- 200,000
- 0.201
- 18/07/2024
- 0.244
- 17,778.410
- 0
- 160,000
- 0.050
- 17/07/2024
- 0.238
- 17,739.410
- 0
- 160,000
- 0.050
- 16/07/2024
- 0.238
- 17,727.980
- 0
- 160,000
- 0.050
- 15/07/2024
- 0.275
- 18,015.940
- 0
- 160,000
- 0.050
- 12/07/2024
- 0.305
- 18,293.380
- 300,000
- 160,000
- 0.050
- 300,000
- 0.290
- 11/07/2024
- 0.250
- 17,832.330
- 1,020,000
- 460,000
- 0.150
- 510,000
- 0.238
- 510,000
- 0.223
- 10/07/2024
- 0.208
- 17,471.670
- 0
- 460,000
- 0.150
- 09/07/2024
- 0.214
- 17,523.230
- 0
- 460,000
- 0.150
- 08/07/2024
- 0.220
- 17,524.060
- 300,000
- 460,000
- 0.150
- 300,000
- 0.225
- 05/07/2024
- 0.249
- 17,799.610
- 0
- 160,000
- 0.050
- 04/07/2024
- 0.275
- 18,028.280
- 0
- 160,000
- 0.050
- 03/07/2024
- 0.260
- 17,978.570
- 0
- 160,000
- 0.050
- 02/07/2024
- 0.236
- 17,769.140
- 0
- 160,000
- 0.050
- 28/06/2024
- 0.235
- 17,718.610
- 0
- 160,000
- 0.050
- 27/06/2024
- 0.236
- 17,716.470
- 30,000
- 160,000
- 0.050
- 30,000
- 0.260