- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時友邦麥銀六一購A
- 0.055+0.004 (+7.843%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.051
- 50.850
- 740,000
- 8,640,000
- 12.959
- 740,000
- 0.051
- 24/07/2024
- 0.053
- 51.600
- 290,000
- 7,900,000
- 11.849
- 290,000
- 0.057
- 23/07/2024
- 0.068
- 53.700
- 0
- 7,610,000
- 11.414
- 22/07/2024
- 0.069
- 53.800
- 30,000
- 7,610,000
- 11.414
- 30,000
- 0.069
- 19/07/2024
- 0.071
- 54.150
- 0
- 7,580,000
- 11.369
- 18/07/2024
- 0.071
- 54.550
- 0
- 7,580,000
- 11.369
- 17/07/2024
- 0.071
- 54.550
- 50,000
- 7,580,000
- 11.369
- 50,000
- 0.070
- 16/07/2024
- 0.066
- 53.600
- 50,000
- 7,630,000
- 11.444
- 50,000
- 0.069
- 15/07/2024
- 0.079
- 55.400
- 0
- 7,580,000
- 11.369
- 12/07/2024
- 0.080
- 55.600
- 190,000
- 7,580,000
- 11.369
- 190,000
- 0.076
- 11/07/2024
- 0.071
- 54.250
- 1,190,000
- 7,770,000
- 11.654
- 1,140,000
- 0.071
- 30,000
- 0.070
- 10/07/2024
- 0.059
- 52.000
- 290,000
- 8,880,000
- 13.319
- 280,000
- 0.059
- 09/07/2024
- 0.055
- 51.450
- 1,040,000
- 9,160,000
- 13.739
- 640,000
- 0.056
- 390,000
- 0.056
- 08/07/2024
- 0.051
- 50.950
- 1,020,000
- 9,410,000
- 14.114
- 300,000
- 0.054
- 710,000
- 0.054
- 05/07/2024
- 0.056
- 51.750
- 1,630,000
- 9,000,000
- 13.499
- 100,000
- 0.060
- 1,380,000
- 0.058
- 04/07/2024
- 0.065
- 52.800
- 930,000
- 7,720,000
- 11.579
- 240,000
- 0.072
- 510,000
- 0.069
- 03/07/2024
- 0.068
- 53.150
- 760,000
- 7,450,000
- 11.174
- 190,000
- 0.073
- 450,000
- 0.072
- 02/07/2024
- 0.069
- 52.450
- 3,400,000
- 7,190,000
- 10.784
- 1,500,000
- 0.075
- 1,900,000
- 0.075
- 28/06/2024
- 0.074
- 53.000
- 1,300,000
- 6,790,000
- 10.184
- 650,000
- 0.076
- 650,000
- 0.076
- 27/06/2024
- 0.075
- 53.250
- 2,360,000
- 6,790,000
- 10.184
- 440,000
- 0.076
- 1,760,000
- 0.075