- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中興法興四甲購A
- 0.038+0.002 (+5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.036
- 16.620
- 0
- 5,612,000
- 7.015
- 14/08/2024
- 0.036
- 16.480
- 0
- 5,612,000
- 7.015
- 13/08/2024
- 0.037
- 16.520
- 0
- 5,612,000
- 7.015
- 12/08/2024
- 0.036
- 16.320
- 0
- 5,612,000
- 7.015
- 09/08/2024
- 0.039
- 16.400
- 0
- 5,612,000
- 7.015
- 08/08/2024
- 0.039
- 16.420
- 0
- 5,612,000
- 7.015
- 07/08/2024
- 0.042
- 16.620
- 0
- 5,612,000
- 7.015
- 06/08/2024
- 0.038
- 16.300
- 50,000
- 5,612,000
- 7.015
- 50,000
- 0.038
- 05/08/2024
- 0.043
- 16.320
- 0
- 5,662,000
- 7.078
- 02/08/2024
- 0.051
- 16.920
- 10,000
- 5,662,000
- 7.078
- 10,000
- 0.051
- 01/08/2024
- 0.068
- 17.560
- 550,000
- 5,672,000
- 7.090
- 250,000
- 0.069
- 300,000
- 0.069
- 31/07/2024
- 0.065
- 17.480
- 0
- 5,622,000
- 7.028
- 30/07/2024
- 0.055
- 16.880
- 0
- 5,622,000
- 7.028
- 29/07/2024
- 0.068
- 17.380
- 0
- 5,622,000
- 7.028
- 26/07/2024
- 0.069
- 17.420
- 200,000
- 5,622,000
- 7.028
- 100,000
- 0.069
- 100,000
- 0.068
- 25/07/2024
- 0.068
- 17.340
- 1,354,000
- 5,622,000
- 7.028
- 672,000
- 0.071
- 682,000
- 0.073
- 24/07/2024
- 0.083
- 17.740
- 0
- 5,612,000
- 7.015
- 23/07/2024
- 0.088
- 17.880
- 480,000
- 5,612,000
- 7.015
- 310,000
- 0.092
- 170,000
- 0.089
- 22/07/2024
- 0.095
- 18.200
- 136,000
- 5,752,000
- 7.190
- 68,000
- 0.093
- 68,000
- 0.092
- 19/07/2024
- 0.094
- 18.020
- 100,000
- 5,752,000
- 7.190
- 100,000
- 0.095