- 即時阿里摩通四乙購C
- 0.144-0.004 (-2.703%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.148
- 80.100
- 50,000
- 1,370,000
- 1.370
- 50,000
- 0.147
- 03/09/2024
- 0.148
- 80.100
- 685,000
- 1,320,000
- 1.320
- 350,000
- 0.146
- 290,000
- 0.142
- 02/09/2024
- 0.141
- 79.500
- 160,000
- 1,380,000
- 1.380
- 160,000
- 0.146
- 30/08/2024
- 0.162
- 81.450
- 635,000
- 1,220,000
- 1.220
- 340,000
- 0.152
- 270,000
- 0.152
- 29/08/2024
- 0.136
- 79.050
- 225,000
- 1,290,000
- 1.290
- 90,000
- 0.130
- 80,000
- 0.123
- 28/08/2024
- 0.138
- 79.100
- 21,395,000
- 1,300,000
- 1.300
- 10,345,000
- 0.136
- 10,530,000
- 0.137
- 27/08/2024
- 0.147
- 79.950
- 1,535,000
- 1,115,000
- 1.115
- 310,000
- 0.144
- 1,225,000
- 0.145
- 26/08/2024
- 0.192
- 83.300
- 305,000
- 200,000
- 0.200
- 305,000
- 0.201
- 23/08/2024
- 0.187
- 82.650
- 300,000
- 505,000
- 0.505
- 300,000
- 0.188
- 22/08/2024
- 0.172
- 81.650
- 230,000
- 205,000
- 0.205
- 215,000
- 0.158
- 5,000
- 0.153
- 21/08/2024
- 0.148
- 79.950
- 105,000
- 415,000
- 0.415
- 15,000
- 0.146
- 90,000
- 0.143
- 20/08/2024
- 0.155
- 80.400
- 20,000
- 340,000
- 0.340
- 20,000
- 0.161
- 19/08/2024
- 0.174
- 81.450
- 2,955,000
- 320,000
- 0.320
- 2,435,000
- 0.183
- 320,000
- 0.187
- 16/08/2024
- 0.156
- 80.100
- 2,920,000
- 2,435,000
- 2.435
- 1,410,000
- 0.153
- 15/08/2024
- 0.118
- 76.400
- 7,760,000
- 3,845,000
- 3.845
- 1,965,000
- 0.114
- 3,910,000
- 0.115
- 14/08/2024
- 0.142
- 78.300
- 300,000
- 1,900,000
- 1.900
- 150,000
- 0.142
- 150,000
- 0.147
- 13/08/2024
- 0.147
- 78.650
- 0
- 1,900,000
- 1.900
- 12/08/2024
- 0.147
- 78.450
- 600,000
- 1,900,000
- 1.900
- 300,000
- 0.142
- 300,000
- 0.141
- 09/08/2024
- 0.146
- 77.850
- 515,000
- 1,900,000
- 1.900
- 515,000
- 0.149
- 08/08/2024
- 0.129
- 76.550
- 4,510,000
- 2,415,000
- 2.415
- 3,660,000
- 0.123
- 700,000
- 0.142