- 即時招行摩通四甲購A
- 0.490-0.005 (-1.010%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.495
- 34.500
- 0
- 0
- 0.000
- 15/07/2024
- 0.540
- 35.000
- 0
- 0
- 0.000
- 12/07/2024
- 0.550
- 35.600
- 0
- 0
- 0.000
- 11/07/2024
- 0.450
- 34.000
- 160,000
- 0
- 0.000
- 80,000
- 0.425
- 80,000
- 0.425
- 10/07/2024
- 0.400
- 33.150
- 30,000
- 0
- 0.000
- 15,000
- 0.430
- 15,000
- 0.430
- 09/07/2024
- 0.390
- 33.100
- 0
- 0
- 0.000
- 08/07/2024
- 0.390
- 32.950
- 0
- 0
- 0.000
- 05/07/2024
- 0.410
- 33.200
- 320,000
- 0
- 0.000
- 160,000
- 0.418
- 160,000
- 0.420
- 04/07/2024
- 0.465
- 34.150
- 0
- 0
- 0.000
- 03/07/2024
- 0.440
- 33.550
- 0
- 0
- 0.000
- 02/07/2024
- 0.495
- 34.238
- 0
- 0
- 0.000
- 28/06/2024
- 0.430
- 33.288
- 30,000
- 0
- 0.000
- 15,000
- 0.430
- 15,000
- 0.440
- 27/06/2024
- 0.430
- 33.338
- 30,000
- 0
- 0.000
- 15,000
- 0.420
- 15,000
- 0.425
- 26/06/2024
- 0.445
- 33.388
- 0
- 0
- 0.000
- 25/06/2024
- 0.445
- 33.588
- 60,000
- 0
- 0.000
- 30,000
- 0.458
- 30,000
- 0.450
- 24/06/2024
- 0.425
- 33.238
- 0
- 0
- 0.000
- 21/06/2024
- 0.415
- 32.888
- 90,000
- 0
- 0.000
- 45,000
- 0.413
- 45,000
- 0.425
- 20/06/2024
- 0.450
- 33.538
- 150,000
- 0
- 0.000
- 75,000
- 0.462
- 75,000
- 0.473
- 19/06/2024
- 0.465
- 33.788
- 110,000
- 0
- 0.000
- 55,000
- 0.446
- 55,000
- 0.441
- 18/06/2024
- 0.380
- 32.288
- 0
- 0
- 0.000