- 即時京東摩通四乙購A
- 0.069-0.005 (-6.757%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.074
- 103.400
- 2,580,000
- 3,745,000
- 4.681
- 1,765,000
- 0.072
- 765,000
- 0.077
- 03/07/2024
- 0.073
- 103.300
- 2,087,500
- 4,745,000
- 5.931
- 1,447,500
- 0.071
- 585,000
- 0.069
- 02/07/2024
- 0.063
- 101.200
- 35,332,500
- 5,607,500
- 7.009
- 16,297,500
- 0.065
- 18,525,000
- 0.065
- 28/06/2024
- 0.071
- 103.300
- 31,635,000
- 3,380,000
- 4.225
- 15,220,000
- 0.075
- 16,195,000
- 0.075
- 27/06/2024
- 0.083
- 105.500
- 72,665,000
- 2,405,000
- 3.006
- 36,752,500
- 0.084
- 32,877,500
- 0.083
- 26/06/2024
- 0.095
- 107.900
- 26,010,000
- 6,280,000
- 7.850
- 10,080,000
- 0.101
- 15,815,000
- 0.101
- 25/06/2024
- 0.106
- 109.400
- 44,137,500
- 545,000
- 0.681
- 22,097,500
- 0.113
- 22,040,000
- 0.113
- 24/06/2024
- 0.118
- 110.100
- 54,990,000
- 602,500
- 0.753
- 29,145,000
- 0.110
- 25,812,500
- 0.110
- 21/06/2024
- 0.118
- 109.500
- 32,785,000
- 3,935,000
- 4.919
- 14,415,000
- 0.123
- 18,220,000
- 0.122
- 20/06/2024
- 0.140
- 112.400
- 10,000
- 130,000
- 0.162
- 10,000
- 0.142
- 19/06/2024
- 0.159
- 115.200
- 400,000
- 120,000
- 0.150
- 200,000
- 0.156
- 50,000
- 0.154
- 18/06/2024
- 0.146
- 112.900
- 2,250,000
- 270,000
- 0.338
- 1,000,000
- 0.158
- 1,250,000
- 0.150
- 17/06/2024
- 0.148
- 113.100
- 10,000
- 20,000
- 0.025
- 10,000
- 0.142
- 14/06/2024
- 0.156
- 113.900
- 70,000
- 30,000
- 0.038
- 30,000
- 0.155
- 40,000
- 0.158
- 13/06/2024
- 0.174
- 116.000
- 0
- 20,000
- 0.025
- 12/06/2024
- 0.161
- 113.800
- 0
- 20,000
- 0.025
- 11/06/2024
- 0.173
- 115.700
- 100,000
- 20,000
- 0.025
- 50,000
- 0.165
- 07/06/2024
- 0.174
- 115.700
- 50,000
- 70,000
- 0.088
- 50,000
- 0.174
- 06/06/2024
- 0.199
- 117.400
- 0
- 20,000
- 0.025
- 05/06/2024
- 0.213
- 119.400
- 0
- 20,000
- 0.025