- 恒指
- 22,325
- +1,192
- 大市成交 1,949億
- 即時平安摩通四甲購A
- 1.700+0.620 (+57.407%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 1.080
- 50.150
- 0
- 3,350,000
- 3.350
- 27/09/2024
- 0.920
- 48.600
- 0
- 3,350,000
- 3.350
- 26/09/2024
- 0.650
- 45.550
- 1,375,000
- 3,350,000
- 3.350
- 975,000
- 0.444
- 25/09/2024
- 0.350
- 41.900
- 8,055,000
- 4,325,000
- 4.325
- 4,980,000
- 0.395
- 1,480,000
- 0.380
- 24/09/2024
- 0.248
- 40.350
- 16,020,000
- 7,825,000
- 7.825
- 2,520,000
- 0.185
- 3,235,000
- 0.179
- 23/09/2024
- 0.122
- 37.650
- 5,210,000
- 7,110,000
- 7.110
- 2,290,000
- 0.131
- 1,380,000
- 0.129
- 20/09/2024
- 0.121
- 37.650
- 8,010,000
- 8,020,000
- 8.020
- 3,280,000
- 0.140
- 3,120,000
- 0.132
- 19/09/2024
- 0.118
- 37.200
- 11,440,000
- 8,180,000
- 8.180
- 6,225,000
- 0.103
- 3,390,000
- 0.106
- 17/09/2024
- 0.072
- 35.750
- 3,845,000
- 11,015,000
- 11.015
- 3,150,000
- 0.067
- 430,000
- 0.059
- 16/09/2024
- 0.057
- 35.100
- 75,615,000
- 13,735,000
- 13.735
- 36,865,000
- 0.057
- 38,070,000
- 0.057
- 13/09/2024
- 0.066
- 35.350
- 121,215,000
- 12,530,000
- 12.530
- 59,615,000
- 0.068
- 61,175,000
- 0.068
- 12/09/2024
- 0.057
- 34.850
- 200,085,000
- 10,970,000
- 10.970
- 97,725,000
- 0.051
- 96,790,000
- 0.051
- 11/09/2024
- 0.048
- 34.400
- 95,140,000
- 11,905,000
- 11.905
- 44,205,000
- 0.049
- 45,835,000
- 0.049
- 10/09/2024
- 0.055
- 34.600
- 80,840,000
- 10,275,000
- 10.275
- 40,360,000
- 0.054
- 40,480,000
- 0.054
- 09/09/2024
- 0.055
- 34.750
- 203,655,000
- 10,155,000
- 10.155
- 101,670,000
- 0.048
- 101,985,000
- 0.048
- 05/09/2024
- 0.072
- 35.600
- 180,000
- 9,840,000
- 9.840
- 130,000
- 0.069
- 50,000
- 0.065
- 04/09/2024
- 0.061
- 35.100
- 900,000
- 9,920,000
- 9.920
- 500,000
- 0.066
- 400,000
- 0.067
- 03/09/2024
- 0.079
- 35.631
- 480,000
- 10,020,000
- 10.020
- 250,000
- 0.078
- 230,000
- 0.084
- 02/09/2024
- 0.093
- 35.981
- 790,000
- 10,040,000
- 10.040
- 160,000
- 0.093
- 630,000
- 0.102