- 恒指
- 20,317
- -63
- 大市成交 1,545億
- 即時恒指摩通四乙購B
- 0.6000.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/10/2024
- 0.600
- 20,380.640
- 40,000
- 50,000
- 0.017
- 10,000
- 0.600
- 30,000
- 0.617
- 29/10/2024
- 0.660
- 20,701.140
- 0
- 30,000
- 0.010
- 28/10/2024
- 0.650
- 20,599.360
- 40,000
- 30,000
- 0.010
- 20,000
- 0.645
- 20,000
- 0.630
- 25/10/2024
- 0.660
- 20,590.150
- 20,000
- 30,000
- 0.010
- 20,000
- 0.660
- 24/10/2024
- 0.640
- 20,489.620
- 60,000
- 50,000
- 0.017
- 20,000
- 0.650
- 40,000
- 0.640
- 23/10/2024
- 0.680
- 20,760.150
- 10,000
- 30,000
- 0.010
- 10,000
- 0.660
- 22/10/2024
- 0.640
- 20,498.950
- 20,000
- 40,000
- 0.013
- 10,000
- 0.650
- 10,000
- 0.640
- 21/10/2024
- 0.640
- 20,478.460
- 10,000
- 40,000
- 0.013
- 10,000
- 0.640
- 18/10/2024
- 0.700
- 20,804.110
- 70,000
- 30,000
- 0.010
- 70,000
- 0.666
- 17/10/2024
- 0.570
- 20,079.100
- 60,000
- 100,000
- 0.033
- 10,000
- 0.670
- 50,000
- 0.610
- 16/10/2024
- 0.610
- 20,286.850
- 70,000
- 60,000
- 0.020
- 40,000
- 0.620
- 30,000
- 0.597
- 15/10/2024
- 0.610
- 20,318.790
- 40,000
- 70,000
- 0.023
- 40,000
- 0.628
- 14/10/2024
- 0.770
- 21,092.870
- 0
- 30,000
- 0.010
- 10/10/2024
- 0.800
- 21,251.980
- 0
- 30,000
- 0.010
- 09/10/2024
- 0.690
- 20,637.240
- 2,010,000
- 30,000
- 0.010
- 2,010,000
- 0.651
- 08/10/2024
- 0.750
- 20,926.790
- 10,000
- 2,040,000
- 0.680
- 10,000
- 0.990
- 07/10/2024
- 1.160
- 23,099.780
- 30,000
- 2,030,000
- 0.677
- 10,000
- 1.120
- 20,000
- 1.140
- 04/10/2024
- 1.080
- 22,736.870
- 2,000,000
- 2,020,000
- 0.673
- 2,000,000
- 1.040
- 03/10/2024
- 0.970
- 22,113.510
- 20,000
- 4,020,000
- 1.340
- 10,000
- 0.970
- 10,000
- 0.900
- 02/10/2024
- 1.040
- 22,443.730
- 10,000
- 4,020,000
- 1.340
- 10,000
- 1.020