- 即時恒生花旗五十購A
- 0.2500.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/07/2024
- 0.250
- 98.550
- 3,480,000
- 4,120,000
- 5.890
- 240,000
- 0.260
- 3,240,000
- 0.254
- 05/07/2024
- 0.275
- 100.000
- 0
- 1,120,000
- 1.600
- 04/07/2024
- 0.280
- 101.000
- 0
- 1,120,000
- 1.600
- 03/07/2024
- 0.280
- 100.700
- 0
- 1,120,000
- 1.600
- 02/07/2024
- 0.280
- 100.700
- 0
- 1,120,000
- 1.600
- 28/06/2024
- 0.280
- 100.400
- 0
- 1,120,000
- 1.600
- 27/06/2024
- 0.280
- 100.700
- 35,000
- 1,120,000
- 1.600
- 35,000
- 0.285
- 26/06/2024
- 0.300
- 102.100
- 0
- 1,085,000
- 1.550
- 25/06/2024
- 0.290
- 101.500
- 0
- 1,085,000
- 1.550
- 24/06/2024
- 0.315
- 103.300
- 150,000
- 1,085,000
- 1.550
- 75,000
- 0.315
- 75,000
- 0.300
- 21/06/2024
- 0.315
- 102.600
- 0
- 1,085,000
- 1.550
- 20/06/2024
- 0.380
- 107.400
- 110,000
- 1,085,000
- 1.550
- 55,000
- 0.380
- 55,000
- 0.380
- 19/06/2024
- 0.380
- 107.900
- 0
- 1,085,000
- 1.550
- 18/06/2024
- 0.370
- 106.600
- 0
- 1,085,000
- 1.550
- 17/06/2024
- 0.380
- 107.400
- 0
- 1,085,000
- 1.550
- 14/06/2024
- 0.385
- 107.200
- 110,000
- 1,085,000
- 1.550
- 55,000
- 0.395
- 55,000
- 0.375
- 13/06/2024
- 0.370
- 106.900
- 0
- 1,085,000
- 1.550
- 12/06/2024
- 0.370
- 106.000
- 0
- 1,085,000
- 1.550
- 11/06/2024
- 0.375
- 106.700
- 0
- 1,085,000
- 1.550
- 07/06/2024
- 0.395
- 108.200
- 0
- 1,085,000
- 1.550