- 即時阿里瑞銀四乙購D
- 0.136-0.012 (-8.108%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.148
- 76.650
- 1,220,000
- 1,470,000
- 1.470
- 470,000
- 0.155
- 615,000
- 0.155
- 12/07/2024
- 0.168
- 78.400
- 4,500,000
- 1,325,000
- 1.320
- 2,645,000
- 0.160
- 1,720,000
- 0.163
- 11/07/2024
- 0.137
- 75.450
- 2,545,000
- 2,250,000
- 2.250
- 1,595,000
- 0.130
- 940,000
- 0.124
- 10/07/2024
- 0.114
- 73.100
- 3,330,000
- 2,905,000
- 2.900
- 1,640,000
- 0.123
- 1,630,000
- 0.122
- 09/07/2024
- 0.107
- 72.500
- 1,070,000
- 2,915,000
- 2.920
- 535,000
- 0.102
- 535,000
- 0.102
- 08/07/2024
- 0.102
- 71.800
- 4,000,000
- 2,915,000
- 2.920
- 2,000,000
- 0.105
- 2,000,000
- 0.105
- 05/07/2024
- 0.115
- 72.900
- 2,275,000
- 2,915,000
- 2.920
- 1,215,000
- 0.119
- 1,060,000
- 0.119
- 04/07/2024
- 0.117
- 73.150
- 3,720,000
- 3,070,000
- 3.070
- 2,845,000
- 0.120
- 875,000
- 0.122
- 03/07/2024
- 0.109
- 72.200
- 4,215,000
- 5,040,000
- 5.040
- 2,925,000
- 0.103
- 1,240,000
- 0.102
- 02/07/2024
- 0.091
- 70.450
- 10,805,000
- 6,725,000
- 6.730
- 3,265,000
- 0.098
- 7,430,000
- 0.097
- 28/06/2024
- 0.094
- 70.500
- 1,600,000
- 2,560,000
- 2.560
- 750,000
- 0.097
- 850,000
- 0.100
- 27/06/2024
- 0.103
- 71.550
- 3,910,000
- 2,460,000
- 2.460
- 1,780,000
- 0.104
- 2,000,000
- 0.105
- 26/06/2024
- 0.117
- 72.850
- 5,015,000
- 2,240,000
- 2.240
- 2,950,000
- 0.116
- 2,065,000
- 0.116
- 25/06/2024
- 0.113
- 72.650
- 4,605,000
- 3,125,000
- 3.120
- 2,555,000
- 0.116
- 2,050,000
- 0.118
- 24/06/2024
- 0.111
- 72.050
- 1,850,000
- 3,630,000
- 3.630
- 950,000
- 0.108
- 900,000
- 0.109
- 21/06/2024
- 0.115
- 72.000
- 10,780,000
- 3,680,000
- 3.680
- 5,060,000
- 0.115
- 5,720,000
- 0.113
- 20/06/2024
- 0.127
- 73.400
- 1,200,000
- 3,020,000
- 3.020
- 600,000
- 0.131
- 600,000
- 0.131
- 19/06/2024
- 0.135
- 74.200
- 1,880,000
- 3,020,000
- 3.020
- 900,000
- 0.124
- 980,000
- 0.123
- 18/06/2024
- 0.115
- 72.100
- 5,710,000
- 2,940,000
- 2.940
- 2,390,000
- 0.121
- 3,070,000
- 0.123
- 17/06/2024
- 0.120
- 72.500
- 9,295,000
- 2,260,000
- 2.260
- 4,350,000
- 0.119
- 4,945,000
- 0.117