- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時平安瑞銀四甲購A
- 0.050+0.007 (+16.279%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.043
- 33.800
- 3,575,000
- 930,000
- 0.930
- 1,895,000
- 0.044
- 1,680,000
- 0.048
- 14/08/2024
- 0.045
- 33.650
- 0
- 1,145,000
- 1.150
- 13/08/2024
- 0.048
- 33.800
- 670,000
- 1,145,000
- 1.150
- 200,000
- 0.052
- 470,000
- 0.050
- 12/08/2024
- 0.052
- 33.650
- 545,000
- 875,000
- 0.880
- 340,000
- 0.052
- 205,000
- 0.050
- 09/08/2024
- 0.055
- 33.500
- 1,170,000
- 1,010,000
- 1.010
- 390,000
- 0.056
- 580,000
- 0.061
- 08/08/2024
- 0.051
- 33.100
- 270,000
- 820,000
- 0.820
- 170,000
- 0.061
- 100,000
- 0.052
- 07/08/2024
- 0.055
- 33.200
- 535,000
- 890,000
- 0.890
- 300,000
- 0.056
- 235,000
- 0.054
- 06/08/2024
- 0.055
- 32.850
- 1,420,000
- 955,000
- 0.950
- 575,000
- 0.059
- 845,000
- 0.061
- 05/08/2024
- 0.064
- 33.300
- 680,000
- 685,000
- 0.690
- 320,000
- 0.070
- 360,000
- 0.072
- 02/08/2024
- 0.063
- 33.450
- 130,000
- 645,000
- 0.650
- 60,000
- 0.064
- 70,000
- 0.062
- 01/08/2024
- 0.075
- 34.100
- 1,000,000
- 635,000
- 0.640
- 470,000
- 0.077
- 500,000
- 0.077
- 31/07/2024
- 0.081
- 34.150
- 410,000
- 605,000
- 0.600
- 210,000
- 0.077
- 200,000
- 0.076
- 30/07/2024
- 0.060
- 33.300
- 300,000
- 615,000
- 0.610
- 150,000
- 0.060
- 150,000
- 0.062
- 29/07/2024
- 0.066
- 33.700
- 320,000
- 615,000
- 0.610
- 160,000
- 0.075
- 160,000
- 0.071
- 26/07/2024
- 0.063
- 33.400
- 100,000
- 615,000
- 0.610
- 100,000
- 0.072
- 25/07/2024
- 0.066
- 33.400
- 280,000
- 715,000
- 0.710
- 100,000
- 0.072
- 160,000
- 0.074
- 24/07/2024
- 0.075
- 33.950
- 500,000
- 655,000
- 0.660
- 270,000
- 0.076
- 220,000
- 0.082
- 23/07/2024
- 0.087
- 34.250
- 500,000
- 705,000
- 0.700
- 250,000
- 0.091
- 250,000
- 0.100
- 22/07/2024
- 0.101
- 34.650
- 160,000
- 705,000
- 0.700
- 80,000
- 0.100
- 80,000
- 0.101
- 19/07/2024
- 0.097
- 34.350
- 605,000
- 705,000
- 0.700
- 235,000
- 0.093
- 285,000
- 0.098