- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時嗶哩麥銀五一購A
- 1.1000.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 1.100
- 154.000
- 0
- 760,000
- 1.945
- 16/10/2024
- 1.100
- 160.000
- 0
- 760,000
- 1.945
- 15/10/2024
- 1.100
- 158.200
- 0
- 760,000
- 1.945
- 14/10/2024
- 1.100
- 171.600
- 0
- 760,000
- 1.945
- 10/10/2024
- 1.100
- 175.600
- 0
- 760,000
- 1.945
- 09/10/2024
- 1.110
- 172.600
- 0
- 760,000
- 1.945
- 08/10/2024
- 1.130
- 174.000
- 8,000
- 760,000
- 1.945
- 07/10/2024
- 1.350
- 216.800
- 0
- 760,000
- 1.945
- 04/10/2024
- 1.350
- 220.400
- 0
- 760,000
- 1.945
- 03/10/2024
- 1.350
- 219.600
- 532,000
- 760,000
- 1.945
- 520,000
- 1.359
- 02/10/2024
- 1.480
- 236.200
- 1,858,000
- 1,280,000
- 3.276
- 680,000
- 1.440
- 30/09/2024
- 1.070
- 193.800
- 230,000
- 1,960,000
- 5.017
- 164,000
- 1.052
- 4,000
- 1.020
- 27/09/2024
- 0.850
- 168.500
- 2,006,000
- 2,120,000
- 5.426
- 6,000
- 0.720
- 2,000,000
- 0.812
- 26/09/2024
- 0.680
- 152.200
- 0
- 126,000
- 0.322
- 25/09/2024
- 0.550
- 136.500
- 6,000
- 126,000
- 0.322
- 4,000
- 0.550
- 24/09/2024
- 0.475
- 131.700
- 0
- 122,000
- 0.312
- 23/09/2024
- 0.420
- 122.900
- 0
- 122,000
- 0.312
- 20/09/2024
- 0.420
- 125.400
- 0
- 122,000
- 0.312
- 19/09/2024
- 0.400
- 122.200
- 0
- 122,000
- 0.312
- 17/09/2024
- 0.360
- 116.200
- 0
- 122,000
- 0.312