- 即時攜程匯豐四九購A
- 0.175+0.065 (+59.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.110
- 344.200
- 27,640,000
- 305,000
- 0.440
- 13,730,000
- 0.134
- 13,870,000
- 0.138
- 18/07/2024
- 0.176
- 359.200
- 16,550,000
- 165,000
- 0.240
- 8,205,000
- 0.189
- 8,285,000
- 0.188
- 17/07/2024
- 0.237
- 370.800
- 0
- 85,000
- 0.120
- 16/07/2024
- 0.250
- 373.800
- 170,000
- 85,000
- 0.120
- 80,000
- 0.240
- 85,000
- 0.260
- 15/07/2024
- 0.335
- 388.400
- 0
- 80,000
- 0.110
- 12/07/2024
- 0.365
- 395.600
- 0
- 80,000
- 0.110
- 11/07/2024
- 0.355
- 392.600
- 0
- 80,000
- 0.110
- 10/07/2024
- 0.350
- 391.600
- 115,000
- 80,000
- 0.110
- 115,000
- 0.345
- 09/07/2024
- 0.345
- 389.000
- 650,000
- 195,000
- 0.280
- 325,000
- 0.325
- 325,000
- 0.325
- 08/07/2024
- 0.345
- 387.200
- 115,000
- 195,000
- 0.280
- 115,000
- 0.345
- 05/07/2024
- 0.340
- 385.200
- 130,000
- 80,000
- 0.110
- 130,000
- 0.370
- 04/07/2024
- 0.395
- 395.600
- 50,000
- 210,000
- 0.300
- 50,000
- 0.370
- 03/07/2024
- 0.305
- 379.000
- 455,000
- 160,000
- 0.230
- 210,000
- 0.276
- 180,000
- 0.273
- 02/07/2024
- 0.265
- 371.400
- 105,000
- 190,000
- 0.270
- 10,000
- 0.255
- 95,000
- 0.280
- 28/06/2024
- 0.285
- 374.600
- 715,000
- 105,000
- 0.150
- 465,000
- 0.284
- 250,000
- 0.281
- 27/06/2024
- 0.285
- 373.400
- 1,280,000
- 320,000
- 0.460
- 500,000
- 0.304
- 780,000
- 0.299
- 26/06/2024
- 0.325
- 381.000
- 1,110,000
- 40,000
- 0.060
- 555,000
- 0.324
- 555,000
- 0.317
- 25/06/2024
- 0.335
- 382.200
- 1,495,000
- 40,000
- 0.060
- 780,000
- 0.331
- 715,000
- 0.331
- 24/06/2024
- 0.305
- 377.600
- 355,000
- 105,000
- 0.150
- 145,000
- 0.295
- 210,000
- 0.312
- 21/06/2024
- 0.350
- 385.200
- 400,000
- 40,000
- 0.060
- 400,000
- 0.340