- 即時銀河瑞銀四九購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.010
- 34.100
- 0
- 13,480,000
- 13.480
- 15/07/2024
- 0.010
- 34.500
- 0
- 13,480,000
- 13.480
- 12/07/2024
- 0.010
- 35.200
- 0
- 13,480,000
- 13.480
- 11/07/2024
- 0.010
- 34.600
- 0
- 13,480,000
- 13.480
- 10/07/2024
- 0.010
- 33.850
- 0
- 13,480,000
- 13.480
- 09/07/2024
- 0.010
- 34.050
- 0
- 13,480,000
- 13.480
- 08/07/2024
- 0.011
- 33.750
- 0
- 13,480,000
- 13.480
- 05/07/2024
- 0.011
- 35.250
- 0
- 13,480,000
- 13.480
- 04/07/2024
- 0.011
- 36.450
- 0
- 13,480,000
- 13.480
- 03/07/2024
- 0.011
- 37.000
- 0
- 13,480,000
- 13.480
- 02/07/2024
- 0.011
- 36.250
- 0
- 13,480,000
- 13.480
- 28/06/2024
- 0.011
- 36.400
- 0
- 13,480,000
- 13.480
- 27/06/2024
- 0.011
- 36.650
- 0
- 13,480,000
- 13.480
- 26/06/2024
- 0.011
- 37.300
- 0
- 13,480,000
- 13.480
- 25/06/2024
- 0.011
- 37.200
- 270,000
- 13,480,000
- 13.480
- 20,000
- 0.010
- 250,000
- 0.012
- 24/06/2024
- 0.011
- 37.500
- 1,100,000
- 13,250,000
- 13.250
- 650,000
- 0.011
- 400,000
- 0.011
- 21/06/2024
- 0.016
- 38.250
- 3,020,000
- 13,500,000
- 13.500
- 1,020,000
- 0.016
- 2,000,000
- 0.018
- 20/06/2024
- 0.020
- 38.900
- 340,000
- 12,520,000
- 12.520
- 340,000
- 0.020
- 19/06/2024
- 0.026
- 39.450
- 250,000
- 12,180,000
- 12.180
- 240,000
- 0.024
- 10,000
- 0.026
- 18/06/2024
- 0.021
- 38.500
- 340,000
- 12,410,000
- 12.410
- 10,000
- 0.020
- 330,000
- 0.024