- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時小米星展四乙購A
- 0.232+0.022 (+10.476%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.210
- 16.340
- 0
- 266,000
- 0.380
- 15/07/2024
- 0.218
- 16.460
- 0
- 266,000
- 0.380
- 12/07/2024
- 0.239
- 16.840
- 0
- 266,000
- 0.380
- 11/07/2024
- 0.231
- 16.680
- 2,000
- 266,000
- 0.380
- 2,000
- 0.229
- 10/07/2024
- 0.200
- 16.120
- 0
- 268,000
- 0.383
- 09/07/2024
- 0.215
- 16.400
- 2,000
- 268,000
- 0.383
- 2,000
- 0.215
- 08/07/2024
- 0.223
- 16.460
- 0
- 266,000
- 0.380
- 05/07/2024
- 0.237
- 16.620
- 0
- 266,000
- 0.380
- 04/07/2024
- 0.250
- 16.840
- 0
- 266,000
- 0.380
- 03/07/2024
- 0.250
- 16.900
- 0
- 266,000
- 0.380
- 02/07/2024
- 0.233
- 16.660
- 0
- 266,000
- 0.380
- 28/06/2024
- 0.230
- 16.480
- 0
- 266,000
- 0.380
- 27/06/2024
- 0.234
- 16.540
- 166,000
- 266,000
- 0.380
- 166,000
- 0.234
- 26/06/2024
- 0.325
- 17.820
- 0
- 100,000
- 0.143
- 25/06/2024
- 0.325
- 17.780
- 0
- 100,000
- 0.143
- 24/06/2024
- 0.350
- 18.020
- 0
- 100,000
- 0.143
- 21/06/2024
- 0.360
- 18.180
- 0
- 100,000
- 0.143
- 20/06/2024
- 0.365
- 18.520
- 0
- 100,000
- 0.143
- 19/06/2024
- 0.365
- 18.480
- 0
- 100,000
- 0.143
- 18/06/2024
- 0.300
- 17.380
- 0
- 100,000
- 0.143