- 即時友邦星展五九購A
- 0.0520.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.052
- 52.500
- 2,900,000
- 12,350,000
- 17.643
- 1,700,000
- 0.052
- 1,200,000
- 0.053
- 26/07/2024
- 0.049
- 51.700
- 2,100,000
- 12,850,000
- 18.357
- 1,100,000
- 0.048
- 1,000,000
- 0.047
- 25/07/2024
- 0.044
- 50.850
- 241,320,000
- 12,950,000
- 18.500
- 120,500,000
- 0.046
- 120,820,000
- 0.046
- 24/07/2024
- 0.048
- 51.600
- 182,690,000
- 12,630,000
- 18.043
- 90,610,000
- 0.050
- 91,830,000
- 0.050
- 23/07/2024
- 0.060
- 53.700
- 1,200,000
- 11,410,000
- 16.300
- 700,000
- 0.060
- 500,000
- 0.063
- 22/07/2024
- 0.059
- 53.800
- 110,000
- 11,610,000
- 16.586
- 10,000
- 0.059
- 100,000
- 0.059
- 19/07/2024
- 0.059
- 54.150
- 1,380,000
- 11,520,000
- 16.457
- 600,000
- 0.057
- 780,000
- 0.056
- 18/07/2024
- 0.063
- 54.550
- 800,000
- 11,340,000
- 16.200
- 400,000
- 0.063
- 400,000
- 0.062
- 17/07/2024
- 0.063
- 54.550
- 600,000
- 11,340,000
- 16.200
- 300,000
- 0.061
- 300,000
- 0.059
- 16/07/2024
- 0.058
- 53.600
- 123,180,000
- 11,340,000
- 16.200
- 61,190,000
- 0.060
- 61,990,000
- 0.060
- 15/07/2024
- 0.067
- 55.400
- 2,020,000
- 10,540,000
- 15.057
- 1,020,000
- 0.070
- 1,000,000
- 0.073
- 12/07/2024
- 0.072
- 55.600
- 2,090,000
- 10,560,000
- 15.086
- 1,740,000
- 0.069
- 250,000
- 0.067
- 11/07/2024
- 0.063
- 54.250
- 1,350,000
- 12,050,000
- 17.214
- 700,000
- 0.060
- 650,000
- 0.059
- 10/07/2024
- 0.051
- 52.000
- 1,430,000
- 12,100,000
- 17.286
- 880,000
- 0.051
- 550,000
- 0.051
- 09/07/2024
- 0.047
- 51.450
- 2,100,000
- 12,430,000
- 17.757
- 1,000,000
- 0.048
- 1,100,000
- 0.048
- 08/07/2024
- 0.045
- 50.950
- 4,350,000
- 12,330,000
- 17.614
- 2,100,000
- 0.050
- 2,250,000
- 0.050
- 05/07/2024
- 0.052
- 51.750
- 2,580,000
- 12,180,000
- 17.400
- 900,000
- 0.056
- 1,680,000
- 0.054
- 04/07/2024
- 0.057
- 52.800
- 1,800,000
- 11,400,000
- 16.286
- 900,000
- 0.062
- 900,000
- 0.062
- 03/07/2024
- 0.058
- 53.150
- 123,600,000
- 11,400,000
- 16.286
- 61,120,000
- 0.065
- 62,480,000
- 0.065
- 02/07/2024
- 0.056
- 52.450
- 121,430,000
- 10,040,000
- 14.343
- 60,720,000
- 0.061
- 60,710,000
- 0.061