- 即時阿里匯豐四乙購D
- 0.141+0.007 (+5.224%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.134
- 75.500
- 3,155,000
- 4,540,000
- 3.780
- 555,000
- 0.134
- 1,955,000
- 0.135
- 15/07/2024
- 0.147
- 76.650
- 13,060,000
- 3,140,000
- 2.620
- 4,930,000
- 0.155
- 5,610,000
- 0.154
- 12/07/2024
- 0.168
- 78.400
- 4,730,000
- 2,460,000
- 2.050
- 2,010,000
- 0.162
- 50,000
- 0.156
- 11/07/2024
- 0.135
- 75.450
- 43,470,000
- 4,420,000
- 3.680
- 19,890,000
- 0.127
- 18,760,000
- 0.127
- 10/07/2024
- 0.114
- 73.100
- 46,440,000
- 5,550,000
- 4.630
- 21,175,000
- 0.120
- 22,315,000
- 0.120
- 09/07/2024
- 0.107
- 72.500
- 10,150,000
- 4,410,000
- 3.680
- 5,845,000
- 0.103
- 4,305,000
- 0.103
- 08/07/2024
- 0.100
- 71.800
- 2,975,000
- 5,950,000
- 4.960
- 2,575,000
- 0.099
- 05/07/2024
- 0.114
- 72.900
- 4,775,000
- 8,525,000
- 7.100
- 150,000
- 0.113
- 4,525,000
- 0.119
- 04/07/2024
- 0.116
- 73.150
- 1,585,000
- 4,150,000
- 3.460
- 675,000
- 0.117
- 675,000
- 0.119
- 03/07/2024
- 0.110
- 72.200
- 14,155,000
- 4,150,000
- 3.460
- 7,085,000
- 0.102
- 7,070,000
- 0.100
- 02/07/2024
- 0.092
- 70.450
- 10,005,000
- 4,165,000
- 3.470
- 4,075,000
- 0.096
- 5,780,000
- 0.095
- 28/06/2024
- 0.095
- 70.500
- 5,975,000
- 2,460,000
- 2.050
- 2,820,000
- 0.100
- 3,135,000
- 0.100
- 27/06/2024
- 0.105
- 71.550
- 8,360,000
- 2,145,000
- 1.790
- 3,805,000
- 0.105
- 4,555,000
- 0.105
- 26/06/2024
- 0.120
- 72.850
- 1,845,000
- 1,395,000
- 1.160
- 645,000
- 0.120
- 1,200,000
- 0.120
- 25/06/2024
- 0.117
- 72.650
- 16,045,000
- 840,000
- 0.700
- 8,145,000
- 0.119
- 7,900,000
- 0.119
- 24/06/2024
- 0.114
- 72.050
- 9,500,000
- 1,085,000
- 0.900
- 5,300,000
- 0.108
- 4,200,000
- 0.107
- 21/06/2024
- 0.116
- 72.000
- 3,770,000
- 2,185,000
- 1.820
- 1,530,000
- 0.113
- 2,240,000
- 0.114
- 20/06/2024
- 0.127
- 73.400
- 1,800,000
- 1,475,000
- 1.230
- 700,000
- 0.129
- 900,000
- 0.131
- 19/06/2024
- 0.135
- 74.200
- 9,270,000
- 1,275,000
- 1.060
- 4,625,000
- 0.124
- 4,625,000
- 0.123
- 18/06/2024
- 0.115
- 72.100
- 2,600,000
- 1,275,000
- 1.060
- 1,550,000
- 0.119
- 1,050,000
- 0.118