- 即時阿里匯豐四乙購C
- 0.160-0.023 (-12.568%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.183
- 75.800
- 0
- 17,460,000
- 14.550
- 17/07/2024
- 0.189
- 76.300
- 100,000
- 17,460,000
- 14.550
- 100,000
- 0.184
- 16/07/2024
- 0.178
- 75.500
- 400,000
- 17,560,000
- 14.630
- 100,000
- 0.178
- 150,000
- 0.182
- 15/07/2024
- 0.193
- 76.650
- 1,590,000
- 17,510,000
- 14.590
- 1,500,000
- 0.197
- 90,000
- 0.193
- 12/07/2024
- 0.216
- 78.400
- 1,970,000
- 18,920,000
- 15.770
- 1,750,000
- 0.208
- 150,000
- 0.215
- 11/07/2024
- 0.178
- 75.450
- 250,000
- 20,520,000
- 17.100
- 150,000
- 0.163
- 10/07/2024
- 0.155
- 73.100
- 2,425,000
- 20,370,000
- 16.980
- 1,325,000
- 0.158
- 920,000
- 0.163
- 09/07/2024
- 0.144
- 72.500
- 940,000
- 20,775,000
- 17.310
- 685,000
- 0.139
- 08/07/2024
- 0.141
- 71.800
- 4,580,000
- 21,460,000
- 17.880
- 1,570,000
- 0.140
- 2,780,000
- 0.140
- 05/07/2024
- 0.156
- 72.900
- 12,515,000
- 20,250,000
- 16.880
- 7,625,000
- 0.157
- 2,730,000
- 0.159
- 04/07/2024
- 0.161
- 73.150
- 1,425,000
- 25,145,000
- 20.950
- 20,000
- 0.159
- 1,405,000
- 0.165
- 03/07/2024
- 0.152
- 72.200
- 7,760,000
- 23,760,000
- 19.800
- 3,715,000
- 0.141
- 3,685,000
- 0.140
- 02/07/2024
- 0.129
- 70.450
- 8,910,000
- 23,790,000
- 19.830
- 3,500,000
- 0.135
- 4,700,000
- 0.133
- 28/06/2024
- 0.134
- 70.500
- 770,000
- 22,590,000
- 18.830
- 770,000
- 0.136
- 27/06/2024
- 0.145
- 71.550
- 100,000
- 21,820,000
- 18.180
- 100,000
- 0.144
- 26/06/2024
- 0.163
- 72.850
- 16,130,000
- 21,720,000
- 18.100
- 16,130,000
- 0.165
- 25/06/2024
- 0.162
- 72.650
- 560,000
- 5,590,000
- 4.660
- 280,000
- 0.166
- 24/06/2024
- 0.155
- 72.050
- 650,000
- 5,870,000
- 4.890
- 650,000
- 0.149
- 21/06/2024
- 0.160
- 72.000
- 2,380,000
- 5,220,000
- 4.350
- 1,050,000
- 0.160
- 1,330,000
- 0.159
- 20/06/2024
- 0.175
- 73.400
- 1,500,000
- 4,940,000
- 4.120
- 750,000
- 0.179
- 750,000
- 0.180