- 即時美團匯豐四七購D
- 0.760-0.050 (-6.173%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.810
- 113.700
- 0
- 20,750,000
- 17.290
- 26/06/2024
- 0.860
- 117.000
- 0
- 20,750,000
- 17.290
- 25/06/2024
- 0.860
- 116.800
- 0
- 20,750,000
- 17.290
- 24/06/2024
- 0.860
- 115.400
- 0
- 20,750,000
- 17.290
- 21/06/2024
- 0.870
- 116.200
- 0
- 20,750,000
- 17.290
- 20/06/2024
- 0.930
- 119.900
- 0
- 20,750,000
- 17.290
- 19/06/2024
- 0.940
- 121.400
- 0
- 20,750,000
- 17.290
- 18/06/2024
- 0.840
- 115.000
- 0
- 20,750,000
- 17.290
- 17/06/2024
- 0.840
- 116.800
- 0
- 20,750,000
- 17.290
- 14/06/2024
- 0.830
- 114.700
- 0
- 20,750,000
- 17.290
- 13/06/2024
- 0.840
- 116.700
- 0
- 20,750,000
- 17.290
- 12/06/2024
- 0.800
- 112.600
- 0
- 20,750,000
- 17.290
- 11/06/2024
- 0.820
- 115.300
- 0
- 20,750,000
- 17.290
- 07/06/2024
- 0.750
- 110.400
- 0
- 20,750,000
- 17.290
- 06/06/2024
- 0.780
- 112.700
- 0
- 20,750,000
- 17.290
- 05/06/2024
- 0.780
- 112.600
- 0
- 20,750,000
- 17.290
- 04/06/2024
- 0.780
- 113.500
- 0
- 20,750,000
- 17.290
- 03/06/2024
- 0.690
- 109.000
- 0
- 20,750,000
- 17.290
- 31/05/2024
- 0.640
- 105.100
- 0
- 20,750,000
- 17.290
- 30/05/2024
- 0.720
- 108.900
- 0
- 20,750,000
- 17.290