• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/07/2024
• 0.057
• 75.000
• 5,645,000
• 18,810,000
• 47.030
• 1,325,000
• 0.056
• 2,310,000
• 0.052

• 18/07/2024
• 0.076
• 75.850
• 3,660,000
• 17,825,000
• 44.560
• 2,270,000
• 0.073
• 200,000
• 0.062

• 17/07/2024
• 0.063
• 75.000
• 15,770,000
• 19,895,000
• 49.740
• 5,475,000
• 0.069
• 8,030,000
• 0.070

• 16/07/2024
• 0.095
• 76.800
• 11,435,000
• 17,340,000
• 43.350
• 6,210,000
• 0.098
• 2,185,000
• 0.087

• 15/07/2024
• 0.095
• 77.000
• 27,800,000
• 21,365,000
• 53.410
• 7,920,000
• 0.110
• 18,065,000
• 0.105

• 12/07/2024
• 0.108
• 77.200
• 31,995,000
• 11,220,000
• 28.050
• 13,755,000
• 0.107
• 15,690,000
• 0.105

• 11/07/2024
• 0.103
• 76.600
• 26,030,000
• 9,285,000
• 23.210
• 12,165,000
• 0.093
• 9,925,000
• 0.092

• 10/07/2024
• 0.082
• 75.850
• 39,005,000
• 11,525,000
• 28.810
• 15,730,000
• 0.086
• 18,860,000
• 0.084

• 09/07/2024
• 0.100
• 76.500
• 25,195,000
• 8,395,000
• 20.990
• 10,975,000
• 0.105
• 11,470,000
• 0.103

• 08/07/2024
• 0.110
• 76.900
• 22,085,000
• 7,900,000
• 19.750
• 9,990,000
• 0.117
• 10,655,000
• 0.116

• 05/07/2024
• 0.117
• 76.850
• 10,090,000
• 7,235,000
• 18.090
• 4,000,000
• 0.122
• 5,430,000
• 0.122

• 04/07/2024
• 0.140
• 77.800
• 3,400,000
• 5,805,000
• 14.510
• 1,370,000
• 0.133
• 1,770,000
• 0.133

• 03/07/2024
• 0.170
• 78.300
• 12,550,000
• 5,405,000
• 13.510
• 5,805,000
• 0.170
• 3,655,000
• 0.171

• 02/07/2024
• 0.133
• 77.400
• 6,240,000
• 7,555,000
• 18.890
• 1,520,000
• 0.155
• 3,040,000
• 0.157

• 28/06/2024
• 0.124
• 77.000
• 39,550,000
• 6,035,000
• 15.090
• 20,690,000
• 0.120
• 14,240,000
• 0.121

• 27/06/2024
• 0.084
• 75.000
• 12,940,000
• 12,485,000
• 31.210
• 5,750,000
• 0.080
• 5,360,000
• 0.077

• 26/06/2024
• 0.080
• 74.550
• 6,495,000
• 12,875,000
• 32.190
• 3,720,000
• 0.083
• 1,555,000
• 0.073

• 25/06/2024
• 0.083
• 74.450
• 4,455,000
• 15,040,000
• 37.600
• 3,015,000
• 0.084
• 690,000
• 0.082

• 24/06/2024
• 0.074
• 73.950
• 4,110,000
• 17,365,000
• 43.410
• 860,000
• 0.074
• 3,065,000
• 0.071

• 21/06/2024
• 0.081
• 74.300
• 11,255,000
• 15,160,000
• 37.900
• 4,580,000
• 0.080
• 5,225,000
• 0.075