- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交匯豐四九購D
- 0.058+0.016 (+38.095%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.042
- 248.200
- 12,820,000
- 24,840,000
- 31.050
- 5,960,000
- 0.042
- 10/07/2024
- 0.030
- 241.400
- 3,690,000
- 30,800,000
- 38.500
- 1,440,000
- 0.031
- 1,110,000
- 0.037
- 09/07/2024
- 0.029
- 240.000
- 1,860,000
- 31,130,000
- 38.910
- 160,000
- 0.028
- 08/07/2024
- 0.029
- 239.800
- 11,850,000
- 30,970,000
- 38.710
- 3,510,000
- 0.031
- 2,740,000
- 0.032
- 05/07/2024
- 0.040
- 244.800
- 97,820,000
- 31,740,000
- 39.680
- 36,940,000
- 0.043
- 52,540,000
- 0.044
- 04/07/2024
- 0.053
- 249.400
- 52,870,000
- 16,140,000
- 20.180
- 21,080,000
- 0.052
- 27,470,000
- 0.052
- 03/07/2024
- 0.061
- 251.600
- 68,500,000
- 9,750,000
- 12.190
- 30,670,000
- 0.056
- 23,910,000
- 0.056
- 02/07/2024
- 0.052
- 248.800
- 29,400,000
- 16,510,000
- 20.640
- 9,720,000
- 0.064
- 11,560,000
- 0.059
- 28/06/2024
- 0.061
- 250.200
- 54,280,000
- 14,670,000
- 18.340
- 14,890,000
- 0.064
- 24,910,000
- 0.065
- 27/06/2024
- 0.066
- 251.600
- 26,940,000
- 4,650,000
- 5.810
- 11,570,000
- 0.068
- 12,600,000
- 0.068
- 26/06/2024
- 0.085
- 256.000
- 17,130,000
- 3,620,000
- 4.530
- 8,890,000
- 0.085
- 8,090,000
- 0.084
- 25/06/2024
- 0.081
- 255.400
- 1,840,000
- 4,420,000
- 5.530
- 250,000
- 0.085
- 790,000
- 0.084
- 24/06/2024
- 0.092
- 257.800
- 4,470,000
- 3,880,000
- 4.850
- 2,310,000
- 0.088
- 10,000
- 0.089
- 21/06/2024
- 0.096
- 257.400
- 1,540,000
- 6,180,000
- 7.730
- 250,000
- 0.098
- 20/06/2024
- 0.116
- 263.200
- 5,290,000
- 5,930,000
- 7.410
- 1,240,000
- 0.125
- 3,150,000
- 0.123
- 19/06/2024
- 0.131
- 265.400
- 10,710,000
- 4,020,000
- 5.030
- 5,220,000
- 0.118
- 4,590,000
- 0.118
- 18/06/2024
- 0.100
- 258.200
- 16,830,000
- 4,650,000
- 5.810
- 8,280,000
- 0.108
- 8,510,000
- 0.108
- 17/06/2024
- 0.111
- 259.400
- 14,320,000
- 4,420,000
- 5.530
- 7,070,000
- 0.117
- 7,010,000
- 0.116
- 14/06/2024
- 0.107
- 257.600
- 19,320,000
- 4,480,000
- 5.600
- 9,490,000
- 0.108
- 9,510,000
- 0.108
- 13/06/2024
- 0.133
- 264.000
- 220,000
- 4,460,000
- 5.580
- 10,000
- 0.140