- 即時快手匯豐五九購A
- 0.192-0.002 (-1.031%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.194
- 46.400
- 0
- 160,000
- 0.200
- 26/06/2024
- 0.207
- 47.500
- 0
- 160,000
- 0.200
- 25/06/2024
- 0.201
- 46.900
- 550,000
- 160,000
- 0.200
- 550,000
- 0.208
- 24/06/2024
- 0.204
- 47.350
- 1,050,000
- 710,000
- 0.890
- 300,000
- 0.203
- 750,000
- 0.213
- 21/06/2024
- 0.235
- 49.350
- 0
- 260,000
- 0.330
- 20/06/2024
- 0.235
- 49.500
- 200,000
- 260,000
- 0.330
- 200,000
- 0.244
- 19/06/2024
- 0.270
- 52.200
- 0
- 60,000
- 0.080
- 18/06/2024
- 0.265
- 51.450
- 0
- 60,000
- 0.080
- 17/06/2024
- 0.265
- 51.550
- 0
- 60,000
- 0.080
- 14/06/2024
- 0.265
- 50.950
- 0
- 60,000
- 0.080
- 13/06/2024
- 0.270
- 51.250
- 0
- 60,000
- 0.080
- 12/06/2024
- 0.275
- 52.000
- 0
- 60,000
- 0.080
- 11/06/2024
- 0.275
- 51.650
- 0
- 60,000
- 0.080
- 07/06/2024
- 0.285
- 52.300
- 0
- 60,000
- 0.080
- 06/06/2024
- 0.315
- 54.050
- 0
- 60,000
- 0.080
- 05/06/2024
- 0.330
- 54.900
- 0
- 60,000
- 0.080
- 04/06/2024
- 0.335
- 55.750
- 0
- 60,000
- 0.080
- 03/06/2024
- 0.335
- 56.100
- 0
- 60,000
- 0.080
- 31/05/2024
- 0.335
- 55.450
- 0
- 60,000
- 0.080
- 30/05/2024
- 0.335
- 55.600
- 0
- 60,000
- 0.080