- 即時恒指法興四八購B
- 0.121-0.026 (-17.687%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.147
- 17,238.340
- 0
- 220,000
- 0.073
- 26/07/2024
- 0.130
- 17,021.310
- 0
- 220,000
- 0.073
- 25/07/2024
- 0.130
- 17,004.970
- 0
- 220,000
- 0.073
- 24/07/2024
- 0.160
- 17,311.050
- 0
- 220,000
- 0.073
- 23/07/2024
- 0.180
- 17,469.360
- 0
- 220,000
- 0.073
- 22/07/2024
- 0.198
- 17,635.880
- 0
- 220,000
- 0.073
- 19/07/2024
- 0.174
- 17,417.680
- 0
- 220,000
- 0.073
- 18/07/2024
- 0.216
- 17,778.410
- 0
- 220,000
- 0.073
- 17/07/2024
- 0.215
- 17,739.410
- 0
- 220,000
- 0.073
- 16/07/2024
- 0.215
- 17,727.980
- 0
- 220,000
- 0.073
- 15/07/2024
- 0.248
- 18,015.940
- 0
- 220,000
- 0.073
- 12/07/2024
- 0.275
- 18,293.380
- 0
- 220,000
- 0.073
- 11/07/2024
- 0.226
- 17,832.330
- 0
- 220,000
- 0.073
- 10/07/2024
- 0.185
- 17,471.670
- 200,000
- 220,000
- 0.073
- 200,000
- 0.186
- 09/07/2024
- 0.191
- 17,523.230
- 0
- 20,000
- 0.007
- 08/07/2024
- 0.194
- 17,524.060
- 0
- 20,000
- 0.007
- 05/07/2024
- 0.221
- 17,799.610
- 0
- 20,000
- 0.007
- 04/07/2024
- 0.245
- 18,028.280
- 0
- 20,000
- 0.007
- 03/07/2024
- 0.234
- 17,978.570
- 0
- 20,000
- 0.007
- 02/07/2024
- 0.208
- 17,769.140
- 0
- 20,000
- 0.007