- 即時匯豐中銀四九沽A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.011
- 64.068
- 0
- 3,708,000
- 9.270
- 13/08/2024
- 0.011
- 63.668
- 0
- 3,708,000
- 9.270
- 12/08/2024
- 0.011
- 63.568
- 0
- 3,708,000
- 9.270
- 09/08/2024
- 0.011
- 63.168
- 0
- 3,708,000
- 9.270
- 08/08/2024
- 0.011
- 62.068
- 0
- 3,708,000
- 9.270
- 07/08/2024
- 0.011
- 62.268
- 976,000
- 3,708,000
- 9.270
- 06/08/2024
- 0.023
- 62.018
- 0
- 3,708,000
- 9.270
- 05/08/2024
- 0.023
- 61.268
- 1,316,000
- 3,708,000
- 9.270
- 380,000
- 0.023
- 02/08/2024
- 0.010
- 64.968
- 0
- 3,328,000
- 8.320
- 01/08/2024
- 0.010
- 67.468
- 0
- 3,328,000
- 8.320
- 31/07/2024
- 0.010
- 69.168
- 0
- 3,328,000
- 8.320
- 30/07/2024
- 0.010
- 66.068
- 0
- 3,328,000
- 8.320
- 29/07/2024
- 0.010
- 66.518
- 0
- 3,328,000
- 8.320
- 26/07/2024
- 0.010
- 65.468
- 0
- 3,328,000
- 8.320
- 25/07/2024
- 0.010
- 65.218
- 0
- 3,328,000
- 8.320
- 24/07/2024
- 0.010
- 65.868
- 0
- 3,328,000
- 8.320
- 23/07/2024
- 0.010
- 66.018
- 0
- 3,328,000
- 8.320
- 22/07/2024
- 0.010
- 66.318
- 0
- 3,328,000
- 8.320
- 19/07/2024
- 0.010
- 65.568
- 0
- 3,328,000
- 8.320
- 18/07/2024
- 0.010
- 67.018
- 0
- 3,328,000
- 8.320