- 即時美團瑞銀四十沽A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.011
- 118.100
- 0
- 21,830,000
- 21.830
- 22/07/2024
- 0.011
- 121.300
- 0
- 21,830,000
- 21.830
- 19/07/2024
- 0.011
- 117.500
- 0
- 21,830,000
- 21.830
- 18/07/2024
- 0.011
- 119.400
- 0
- 21,830,000
- 21.830
- 17/07/2024
- 0.011
- 119.100
- 0
- 21,830,000
- 21.830
- 16/07/2024
- 0.011
- 117.500
- 0
- 21,830,000
- 21.830
- 15/07/2024
- 0.012
- 119.100
- 0
- 21,830,000
- 21.830
- 12/07/2024
- 0.012
- 121.800
- 0
- 21,830,000
- 21.830
- 11/07/2024
- 0.012
- 116.100
- 0
- 21,830,000
- 21.830
- 10/07/2024
- 0.013
- 114.900
- 0
- 21,830,000
- 21.830
- 09/07/2024
- 0.013
- 114.700
- 0
- 21,830,000
- 21.830
- 08/07/2024
- 0.013
- 117.000
- 0
- 21,830,000
- 21.830
- 05/07/2024
- 0.013
- 119.100
- 0
- 21,830,000
- 21.830
- 04/07/2024
- 0.013
- 119.700
- 0
- 21,830,000
- 21.830
- 03/07/2024
- 0.013
- 117.100
- 0
- 21,830,000
- 21.830
- 02/07/2024
- 0.013
- 112.200
- 0
- 21,830,000
- 21.830
- 28/06/2024
- 0.014
- 111.100
- 0
- 21,830,000
- 21.830
- 27/06/2024
- 0.014
- 113.700
- 0
- 21,830,000
- 21.830
- 26/06/2024
- 0.014
- 117.000
- 0
- 21,830,000
- 21.830
- 25/06/2024
- 0.014
- 116.800
- 0
- 21,830,000
- 21.830