- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時小米瑞銀四八購B
- 0.153+0.023 (+17.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.130
- 16.340
- 0
- 550,000
- 0.690
- 15/07/2024
- 0.138
- 16.460
- 0
- 550,000
- 0.690
- 12/07/2024
- 0.161
- 16.840
- 0
- 550,000
- 0.690
- 11/07/2024
- 0.150
- 16.680
- 0
- 550,000
- 0.690
- 10/07/2024
- 0.120
- 16.120
- 0
- 550,000
- 0.690
- 09/07/2024
- 0.139
- 16.400
- 0
- 550,000
- 0.690
- 08/07/2024
- 0.146
- 16.460
- 0
- 550,000
- 0.690
- 05/07/2024
- 0.162
- 16.620
- 0
- 550,000
- 0.690
- 04/07/2024
- 0.179
- 16.840
- 0
- 550,000
- 0.690
- 03/07/2024
- 0.179
- 16.900
- 0
- 550,000
- 0.690
- 02/07/2024
- 0.162
- 16.660
- 0
- 550,000
- 0.690
- 28/06/2024
- 0.156
- 16.480
- 0
- 550,000
- 0.690
- 27/06/2024
- 0.162
- 16.540
- 0
- 550,000
- 0.690
- 26/06/2024
- 0.255
- 17.820
- 0
- 550,000
- 0.690
- 25/06/2024
- 0.255
- 17.780
- 0
- 550,000
- 0.690
- 24/06/2024
- 0.280
- 18.020
- 0
- 550,000
- 0.690
- 21/06/2024
- 0.295
- 18.180
- 0
- 550,000
- 0.690
- 20/06/2024
- 0.310
- 18.520
- 0
- 550,000
- 0.690
- 19/06/2024
- 0.305
- 18.480
- 0
- 550,000
- 0.690
- 18/06/2024
- 0.225
- 17.380
- 0
- 550,000
- 0.690