• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/08/2024
• 0.078
• 17,641.000
• 2,841,300,000
• 55,260,000
• 18.420
• 1,407,140,000
• 0.071
• 1,401,920,000
• 0.071

• 21/08/2024
• 0.066
• 17,391.010
• 3,837,910,000
• 60,480,000
• 20.160
• 1,914,910,000
• 0.064
• 1,912,740,000
• 0.064

• 20/08/2024
• 0.072
• 17,511.080
• 3,084,700,000
• 62,650,000
• 20.880
• 1,522,510,000
• 0.080
• 1,538,110,000
• 0.080

• 19/08/2024
• 0.080
• 17,569.570
• 2,954,740,000
• 47,050,000
• 15.680
• 1,471,030,000
• 0.084
• 1,464,880,000
• 0.084

• 16/08/2024
• 0.073
• 17,430.160
• 3,772,220,000
• 53,200,000
• 17.730
• 1,877,530,000
• 0.067
• 1,851,280,000
• 0.067

• 15/08/2024
• 0.058
• 17,109.140
• 4,387,640,000
• 79,450,000
• 26.480
• 2,178,730,000
• 0.057
• 2,177,090,000
• 0.057

• 14/08/2024
• 0.060
• 17,113.360
• 3,892,140,000
• 81,090,000
• 27.030
• 1,911,780,000
• 0.067
• 1,935,800,000
• 0.067

• 13/08/2024
• 0.065
• 17,174.060
• 3,722,680,000
• 57,070,000
• 19.020
• 1,845,960,000
• 0.067
• 1,848,080,000
• 0.066

• 12/08/2024
• 0.063
• 17,111.650
• 3,886,770,000
• 54,950,000
• 18.320
• 1,921,480,000
• 0.065
• 1,926,700,000
• 0.065

• 09/08/2024
• 0.066
• 17,090.230
• 3,725,270,000
• 49,730,000
• 16.580
• 1,834,180,000
• 0.070
• 1,846,790,000
• 0.070

• 08/08/2024
• 0.058
• 16,891.830
• 4,891,710,000
• 37,120,000
• 12.370
• 2,431,080,000
• 0.051
• 2,429,770,000
• 0.051

• 07/08/2024
• 0.056
• 16,877.860
• 4,778,550,000
• 38,430,000
• 12.810
• 2,391,930,000
• 0.054
• 2,369,190,000
• 0.054

• 06/08/2024
• 0.053
• 16,647.340
• 6,518,930,000
• 61,170,000
• 20.390
• 3,240,050,000
• 0.063
• 3,256,180,000
• 0.063

• 05/08/2024
• 0.057
• 16,698.360
• 166,960,000
• 45,040,000
• 15.010
• 76,870,000
• 0.060
• 85,510,000
• 0.059

• 02/08/2024
• 0.064
• 16,945.510
• 6,495,030,000
• 36,400,000
• 12.130
• 3,229,430,000
• 0.067
• 3,239,700,000
• 0.067

• 01/08/2024
• 0.080
• 17,304.960
• 4,652,440,000
• 26,130,000
• 8.710
• 2,318,270,000
• 0.081
• 2,321,290,000
• 0.081

• 31/07/2024
• 0.088
• 17,344.600
• 18,990,000
• 23,110,000
• 7.700
• 11,200,000
• 0.080
• 7,300,000
• 0.076

• 30/07/2024
• 0.067
• 17,002.910
• 4,610,550,000
• 27,010,000
• 9.000
• 2,291,710,000
• 0.070
• 2,292,020,000
• 0.070

• 29/07/2024
• 0.081
• 17,238.340
• 16,170,000
• 26,700,000
• 8.900
• 9,510,000
• 0.083
• 6,160,000
• 0.083

• 26/07/2024
• 0.072
• 17,021.310
• 2,557,530,000
• 30,050,000
• 10.020
• 1,272,060,000
• 0.077
• 1,274,440,000
• 0.077