- 即時舜光麥銀五七購A
- 0.059-0.004 (-6.349%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.063
- 44.300
- 2,300,000
- 12,560,000
- 31.400
- 100,000
- 0.060
- 2,200,000
- 0.062
- 26/07/2024
- 0.077
- 45.900
- 0
- 10,460,000
- 26.150
- 25/07/2024
- 0.080
- 46.350
- 0
- 10,460,000
- 26.150
- 24/07/2024
- 0.082
- 46.750
- 175,000
- 10,460,000
- 26.150
- 175,000
- 0.086
- 23/07/2024
- 0.087
- 47.600
- 0
- 10,635,000
- 26.588
- 22/07/2024
- 0.089
- 48.750
- 3,610,000
- 10,635,000
- 26.588
- 30,000
- 0.082
- 3,255,000
- 0.076
- 19/07/2024
- 0.103
- 48.250
- 0
- 7,410,000
- 18.525
- 18/07/2024
- 0.103
- 49.650
- 5,425,000
- 7,410,000
- 18.525
- 2,050,000
- 0.100
- 2,925,000
- 0.098
- 17/07/2024
- 0.113
- 50.550
- 100,000
- 6,535,000
- 16.338
- 100,000
- 0.127
- 16/07/2024
- 0.125
- 52.300
- 615,000
- 6,635,000
- 16.588
- 390,000
- 0.121
- 20,000
- 0.130
- 15/07/2024
- 0.099
- 48.900
- 0
- 7,005,000
- 17.512
- 12/07/2024
- 0.101
- 50.050
- 1,605,000
- 7,005,000
- 17.512
- 1,505,000
- 0.099
- 11/07/2024
- 0.090
- 48.200
- 12,320,000
- 8,510,000
- 21.275
- 6,060,000
- 0.093
- 6,065,000
- 0.092
- 10/07/2024
- 0.077
- 46.100
- 2,130,000
- 8,505,000
- 21.262
- 1,680,000
- 0.081
- 450,000
- 0.081
- 09/07/2024
- 0.079
- 46.500
- 4,655,000
- 9,735,000
- 24.338
- 2,855,000
- 0.076
- 1,800,000
- 0.073
- 08/07/2024
- 0.061
- 43.150
- 205,000
- 10,790,000
- 26.975
- 5,000
- 0.069
- 200,000
- 0.063
- 05/07/2024
- 0.068
- 44.400
- 8,505,000
- 10,595,000
- 26.488
- 3,785,000
- 0.068
- 4,520,000
- 0.068
- 04/07/2024
- 0.077
- 45.800
- 6,970,000
- 9,860,000
- 24.650
- 2,970,000
- 0.077
- 3,520,000
- 0.077
- 03/07/2024
- 0.085
- 47.050
- 6,995,000
- 9,310,000
- 23.275
- 3,610,000
- 0.090
- 3,085,000
- 0.090
- 02/07/2024
- 0.083
- 46.450
- 7,420,000
- 9,835,000
- 24.588
- 3,410,000
- 0.092
- 4,010,000
- 0.091