- 即時恒指法巴四乙購B
- 0.105+0.031 (+41.892%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.074
- 17,786.320
- 2,140,000
- 18,770,000
- 26.814
- 500,000
- 0.072
- 1,100,000
- 0.061
- 28/08/2024
- 0.069
- 17,692.450
- 1,080,000
- 18,170,000
- 25.957
- 580,000
- 0.076
- 27/08/2024
- 0.083
- 17,874.670
- 0
- 18,750,000
- 26.786
- 26/08/2024
- 0.081
- 17,798.730
- 270,000
- 18,750,000
- 26.786
- 210,000
- 0.081
- 23/08/2024
- 0.072
- 17,612.100
- 470,000
- 18,960,000
- 27.086
- 300,000
- 0.071
- 22/08/2024
- 0.074
- 17,641.000
- 400,000
- 19,260,000
- 27.514
- 80,000
- 0.074
- 100,000
- 0.065
- 21/08/2024
- 0.061
- 17,391.010
- 1,310,000
- 19,240,000
- 27.486
- 1,290,000
- 0.058
- 20,000
- 0.061
- 20/08/2024
- 0.068
- 17,511.080
- 10,000
- 20,510,000
- 29.300
- 19/08/2024
- 0.073
- 17,569.570
- 740,000
- 20,510,000
- 29.300
- 310,000
- 0.077
- 16/08/2024
- 0.070
- 17,430.160
- 1,200,000
- 20,820,000
- 29.743
- 30,000
- 0.069
- 630,000
- 0.068
- 15/08/2024
- 0.052
- 17,109.140
- 1,380,000
- 20,220,000
- 28.886
- 30,000
- 0.054
- 1,270,000
- 0.052
- 14/08/2024
- 0.057
- 17,113.360
- 0
- 18,980,000
- 27.114
- 13/08/2024
- 0.060
- 17,174.060
- 200,000
- 18,980,000
- 27.114
- 200,000
- 0.060
- 12/08/2024
- 0.059
- 17,111.650
- 130,000
- 18,780,000
- 26.829
- 130,000
- 0.057
- 09/08/2024
- 0.061
- 17,090.230
- 4,000,000
- 18,650,000
- 26.643
- 1,750,000
- 0.064
- 340,000
- 0.066
- 08/08/2024
- 0.053
- 16,891.830
- 300,000
- 20,060,000
- 28.657
- 100,000
- 0.057
- 80,000
- 0.054
- 07/08/2024
- 0.050
- 16,877.860
- 2,080,000
- 20,080,000
- 28.686
- 1,040,000
- 0.053
- 1,040,000
- 0.053
- 06/08/2024
- 0.047
- 16,647.340
- 5,010,000
- 20,080,000
- 28.686
- 90,000
- 0.049
- 4,520,000
- 0.050
- 05/08/2024
- 0.053
- 16,698.360
- 6,110,000
- 15,650,000
- 22.357
- 2,500,000
- 0.054
- 3,360,000
- 0.052
- 02/08/2024
- 0.058
- 16,945.510
- 1,120,000
- 14,790,000
- 21.129
- 90,000
- 0.058
- 610,000
- 0.059