- 即時港交摩利四九購C
- 0.034-0.010 (-22.727%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.044
- 247.600
- 18,690,000
- 32,380,000
- 35.978
- 5,050,000
- 0.046
- 11,010,000
- 0.045
- 12/07/2024
- 0.061
- 254.200
- 22,520,000
- 26,420,000
- 29.356
- 9,400,000
- 0.060
- 7,910,000
- 0.061
- 11/07/2024
- 0.047
- 248.200
- 26,420,000
- 27,910,000
- 31.011
- 14,680,000
- 0.042
- 9,330,000
- 0.043
- 10/07/2024
- 0.031
- 241.400
- 25,020,000
- 33,260,000
- 36.956
- 12,030,000
- 0.035
- 11,500,000
- 0.033
- 09/07/2024
- 0.031
- 240.000
- 4,840,000
- 33,790,000
- 37.544
- 3,320,000
- 0.033
- 1,500,000
- 0.033
- 08/07/2024
- 0.030
- 239.800
- 18,470,000
- 35,610,000
- 39.567
- 6,340,000
- 0.033
- 8,580,000
- 0.035
- 05/07/2024
- 0.043
- 244.800
- 15,070,000
- 33,370,000
- 37.078
- 6,010,000
- 0.047
- 7,790,000
- 0.047
- 04/07/2024
- 0.055
- 249.400
- 25,060,000
- 31,590,000
- 35.100
- 11,850,000
- 0.060
- 11,160,000
- 0.060
- 03/07/2024
- 0.061
- 251.600
- 19,180,000
- 32,280,000
- 35.867
- 7,640,000
- 0.060
- 10,860,000
- 0.059
- 02/07/2024
- 0.056
- 248.800
- 38,230,000
- 29,060,000
- 32.289
- 14,110,000
- 0.067
- 18,660,000
- 0.065
- 28/06/2024
- 0.064
- 250.200
- 29,910,000
- 24,510,000
- 27.233
- 13,500,000
- 0.068
- 15,390,000
- 0.067
- 27/06/2024
- 0.067
- 251.600
- 14,920,000
- 22,620,000
- 25.133
- 6,420,000
- 0.070
- 8,230,000
- 0.070
- 26/06/2024
- 0.085
- 256.000
- 9,920,000
- 20,810,000
- 23.122
- 4,890,000
- 0.086
- 5,030,000
- 0.085
- 25/06/2024
- 0.082
- 255.400
- 14,920,000
- 20,670,000
- 22.967
- 4,860,000
- 0.093
- 8,440,000
- 0.091
- 24/06/2024
- 0.095
- 257.800
- 11,670,000
- 17,090,000
- 18.989
- 4,560,000
- 0.090
- 6,350,000
- 0.089
- 21/06/2024
- 0.100
- 257.400
- 18,940,000
- 15,300,000
- 17.000
- 6,700,000
- 0.096
- 9,510,000
- 0.098
- 20/06/2024
- 0.119
- 263.200
- 14,030,000
- 12,490,000
- 13.878
- 6,710,000
- 0.126
- 4,750,000
- 0.127
- 19/06/2024
- 0.133
- 265.400
- 25,350,000
- 14,450,000
- 16.056
- 10,120,000
- 0.115
- 11,210,000
- 0.122
- 18/06/2024
- 0.098
- 258.200
- 11,260,000
- 13,360,000
- 14.844
- 3,630,000
- 0.099
- 6,600,000
- 0.101
- 17/06/2024
- 0.107
- 259.400
- 22,220,000
- 10,390,000
- 11.544
- 13,930,000
- 0.098
- 5,300,000
- 0.106