- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時平安摩利四甲購A
- 0.050+0.008 (+19.048%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.042
- 33.800
- 6,695,000
- 25,890,000
- 28.767
- 3,490,000
- 0.046
- 2,985,000
- 0.047
- 14/08/2024
- 0.041
- 33.650
- 4,610,000
- 26,395,000
- 29.328
- 1,335,000
- 0.043
- 3,275,000
- 0.045
- 13/08/2024
- 0.047
- 33.800
- 2,040,000
- 24,455,000
- 27.172
- 350,000
- 0.048
- 1,615,000
- 0.048
- 12/08/2024
- 0.050
- 33.650
- 2,275,000
- 23,190,000
- 25.767
- 1,240,000
- 0.048
- 1,035,000
- 0.045
- 09/08/2024
- 0.050
- 33.500
- 8,825,000
- 23,395,000
- 25.994
- 1,865,000
- 0.056
- 6,950,000
- 0.056
- 08/08/2024
- 0.045
- 33.100
- 5,130,000
- 18,310,000
- 20.344
- 3,205,000
- 0.048
- 1,925,000
- 0.053
- 07/08/2024
- 0.045
- 33.200
- 3,280,000
- 19,590,000
- 21.767
- 745,000
- 0.052
- 2,385,000
- 0.050
- 06/08/2024
- 0.047
- 32.850
- 3,270,000
- 17,950,000
- 19.944
- 1,095,000
- 0.053
- 2,125,000
- 0.052
- 05/08/2024
- 0.057
- 33.300
- 6,795,000
- 16,920,000
- 18.800
- 3,765,000
- 0.064
- 2,930,000
- 0.063
- 02/08/2024
- 0.058
- 33.450
- 10,630,000
- 17,755,000
- 19.728
- 3,950,000
- 0.058
- 6,560,000
- 0.061
- 01/08/2024
- 0.072
- 34.100
- 2,500,000
- 15,145,000
- 16.828
- 350,000
- 0.074
- 2,150,000
- 0.077
- 31/07/2024
- 0.079
- 34.150
- 4,225,000
- 13,345,000
- 14.828
- 1,675,000
- 0.080
- 2,280,000
- 0.073
- 30/07/2024
- 0.060
- 33.300
- 2,580,000
- 12,740,000
- 14.156
- 1,370,000
- 0.060
- 1,120,000
- 0.061
- 29/07/2024
- 0.062
- 33.700
- 1,180,000
- 12,990,000
- 14.433
- 495,000
- 0.068
- 685,000
- 0.064
- 26/07/2024
- 0.061
- 33.400
- 940,000
- 12,800,000
- 14.222
- 570,000
- 0.060
- 370,000
- 0.057
- 25/07/2024
- 0.057
- 33.400
- 2,400,000
- 13,000,000
- 14.444
- 1,060,000
- 0.058
- 1,340,000
- 0.058
- 24/07/2024
- 0.066
- 33.950
- 2,390,000
- 12,720,000
- 14.133
- 700,000
- 0.068
- 1,690,000
- 0.067
- 23/07/2024
- 0.076
- 34.250
- 1,935,000
- 11,730,000
- 13.033
- 1,380,000
- 0.086
- 485,000
- 0.083
- 22/07/2024
- 0.089
- 34.650
- 265,000
- 12,625,000
- 14.028
- 150,000
- 0.086
- 95,000
- 0.084
- 19/07/2024
- 0.084
- 34.350
- 2,305,000
- 12,680,000
- 14.089
- 1,330,000
- 0.085
- 790,000
- 0.085