• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/08/2024
• 0.042
• 33.800
• 6,695,000
• 25,890,000
• 28.767
• 3,490,000
• 0.046
• 2,985,000
• 0.047

• 14/08/2024
• 0.041
• 33.650
• 4,610,000
• 26,395,000
• 29.328
• 1,335,000
• 0.043
• 3,275,000
• 0.045

• 13/08/2024
• 0.047
• 33.800
• 2,040,000
• 24,455,000
• 27.172
• 350,000
• 0.048
• 1,615,000
• 0.048

• 12/08/2024
• 0.050
• 33.650
• 2,275,000
• 23,190,000
• 25.767
• 1,240,000
• 0.048
• 1,035,000
• 0.045

• 09/08/2024
• 0.050
• 33.500
• 8,825,000
• 23,395,000
• 25.994
• 1,865,000
• 0.056
• 6,950,000
• 0.056

• 08/08/2024
• 0.045
• 33.100
• 5,130,000
• 18,310,000
• 20.344
• 3,205,000
• 0.048
• 1,925,000
• 0.053

• 07/08/2024
• 0.045
• 33.200
• 3,280,000
• 19,590,000
• 21.767
• 745,000
• 0.052
• 2,385,000
• 0.050

• 06/08/2024
• 0.047
• 32.850
• 3,270,000
• 17,950,000
• 19.944
• 1,095,000
• 0.053
• 2,125,000
• 0.052

• 05/08/2024
• 0.057
• 33.300
• 6,795,000
• 16,920,000
• 18.800
• 3,765,000
• 0.064
• 2,930,000
• 0.063

• 02/08/2024
• 0.058
• 33.450
• 10,630,000
• 17,755,000
• 19.728
• 3,950,000
• 0.058
• 6,560,000
• 0.061

• 01/08/2024
• 0.072
• 34.100
• 2,500,000
• 15,145,000
• 16.828
• 350,000
• 0.074
• 2,150,000
• 0.077

• 31/07/2024
• 0.079
• 34.150
• 4,225,000
• 13,345,000
• 14.828
• 1,675,000
• 0.080
• 2,280,000
• 0.073

• 30/07/2024
• 0.060
• 33.300
• 2,580,000
• 12,740,000
• 14.156
• 1,370,000
• 0.060
• 1,120,000
• 0.061

• 29/07/2024
• 0.062
• 33.700
• 1,180,000
• 12,990,000
• 14.433
• 495,000
• 0.068
• 685,000
• 0.064

• 26/07/2024
• 0.061
• 33.400
• 940,000
• 12,800,000
• 14.222
• 570,000
• 0.060
• 370,000
• 0.057

• 25/07/2024
• 0.057
• 33.400
• 2,400,000
• 13,000,000
• 14.444
• 1,060,000
• 0.058
• 1,340,000
• 0.058

• 24/07/2024
• 0.066
• 33.950
• 2,390,000
• 12,720,000
• 14.133
• 700,000
• 0.068
• 1,690,000
• 0.067

• 23/07/2024
• 0.076
• 34.250
• 1,935,000
• 11,730,000
• 13.033
• 1,380,000
• 0.086
• 485,000
• 0.083

• 22/07/2024
• 0.089
• 34.650
• 265,000
• 12,625,000
• 14.028
• 150,000
• 0.086
• 95,000
• 0.084

• 19/07/2024
• 0.084
• 34.350
• 2,305,000
• 12,680,000
• 14.089
• 1,330,000
• 0.085
• 790,000
• 0.085