- 即時匯豐摩利四九購A
- 0.245+0.033 (+15.566%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.212
- 66.350
- 212,000
- 1,636,000
- 2.406
- 88,000
- 0.215
- 124,000
- 0.222
- 18/07/2024
- 0.285
- 67.800
- 16,000
- 1,600,000
- 2.353
- 16,000
- 0.280
- 17/07/2024
- 0.260
- 67.200
- 0
- 1,616,000
- 2.376
- 16/07/2024
- 0.260
- 67.100
- 28,000
- 1,616,000
- 2.376
- 4,000
- 0.270
- 20,000
- 0.260
- 15/07/2024
- 0.285
- 67.500
- 0
- 1,600,000
- 2.353
- 12/07/2024
- 0.300
- 67.900
- 4,000
- 1,600,000
- 2.353
- 4,000
- 0.290
- 11/07/2024
- 0.275
- 67.250
- 100,000
- 1,604,000
- 2.359
- 100,000
- 0.263
- 10/07/2024
- 0.229
- 66.500
- 2,216,000
- 1,704,000
- 2.506
- 1,108,000
- 0.237
- 1,104,000
- 0.232
- 09/07/2024
- 0.238
- 66.750
- 4,980,000
- 1,708,000
- 2.512
- 1,684,000
- 0.235
- 3,296,000
- 0.235
- 08/07/2024
- 0.265
- 67.100
- 52,000
- 96,000
- 0.141
- 48,000
- 0.269
- 05/07/2024
- 0.325
- 67.800
- 8,000
- 48,000
- 0.071
- 8,000
- 0.328
- 04/07/2024
- 0.385
- 68.850
- 0
- 40,000
- 0.059
- 03/07/2024
- 0.355
- 68.150
- 0
- 40,000
- 0.059
- 02/07/2024
- 0.355
- 68.250
- 0
- 40,000
- 0.059
- 28/06/2024
- 0.380
- 68.300
- 0
- 40,000
- 0.059
- 27/06/2024
- 0.380
- 68.300
- 0
- 40,000
- 0.059
- 26/06/2024
- 0.385
- 68.300
- 0
- 40,000
- 0.059
- 25/06/2024
- 0.385
- 68.400
- 0
- 40,000
- 0.059
- 24/06/2024
- 0.360
- 67.850
- 0
- 40,000
- 0.059
- 21/06/2024
- 0.380
- 68.150
- 0
- 40,000
- 0.059