- 即時舜光瑞銀四乙購A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.012
- 44.300
- 0
- 4,450,000
- 6.360
- 26/07/2024
- 0.012
- 45.900
- 0
- 4,450,000
- 6.360
- 25/07/2024
- 0.012
- 46.350
- 0
- 4,450,000
- 6.360
- 24/07/2024
- 0.013
- 46.750
- 0
- 4,450,000
- 6.360
- 23/07/2024
- 0.015
- 47.600
- 0
- 4,450,000
- 6.360
- 22/07/2024
- 0.016
- 48.750
- 40,000
- 4,450,000
- 6.360
- 40,000
- 0.012
- 19/07/2024
- 0.017
- 48.250
- 0
- 4,410,000
- 6.300
- 18/07/2024
- 0.019
- 49.650
- 40,000
- 4,410,000
- 6.300
- 40,000
- 0.019
- 17/07/2024
- 0.023
- 50.550
- 315,000
- 4,370,000
- 6.240
- 315,000
- 0.025
- 16/07/2024
- 0.026
- 52.300
- 0
- 4,685,000
- 6.690
- 15/07/2024
- 0.019
- 48.900
- 5,000
- 4,685,000
- 6.690
- 5,000
- 0.019
- 12/07/2024
- 0.021
- 50.050
- 0
- 4,690,000
- 6.700
- 11/07/2024
- 0.020
- 48.200
- 940,000
- 4,690,000
- 6.700
- 940,000
- 0.020
- 10/07/2024
- 0.016
- 46.100
- 0
- 5,630,000
- 8.040
- 09/07/2024
- 0.017
- 46.500
- 15,000
- 5,630,000
- 8.040
- 15,000
- 0.017
- 08/07/2024
- 0.012
- 43.150
- 0
- 5,615,000
- 8.020
- 05/07/2024
- 0.013
- 44.400
- 200,000
- 5,615,000
- 8.020
- 200,000
- 0.013
- 04/07/2024
- 0.016
- 45.800
- 0
- 5,415,000
- 7.740
- 03/07/2024
- 0.018
- 47.050
- 0
- 5,415,000
- 7.740
- 02/07/2024
- 0.018
- 46.450
- 0
- 5,415,000
- 7.740