- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時百度法興四乙購B
- 0.036+0.001 (+2.857%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.035
- 91.150
- 2,860,000
- 42,910,000
- 42.910
- 635,000
- 0.034
- 840,000
- 0.035
- 15/07/2024
- 0.042
- 93.950
- 3,845,000
- 42,705,000
- 42.705
- 50,000
- 0.044
- 2,795,000
- 0.043
- 12/07/2024
- 0.057
- 99.500
- 3,065,000
- 39,960,000
- 39.960
- 2,025,000
- 0.056
- 610,000
- 0.058
- 11/07/2024
- 0.050
- 97.200
- 3,870,000
- 41,375,000
- 41.375
- 2,485,000
- 0.047
- 785,000
- 0.048
- 10/07/2024
- 0.042
- 95.050
- 11,145,000
- 43,075,000
- 43.075
- 5,430,000
- 0.046
- 4,035,000
- 0.044
- 09/07/2024
- 0.023
- 86.300
- 260,000
- 44,470,000
- 44.470
- 150,000
- 0.022
- 110,000
- 0.021
- 08/07/2024
- 0.024
- 86.400
- 60,000
- 44,510,000
- 44.510
- 60,000
- 0.025
- 05/07/2024
- 0.024
- 86.400
- 505,000
- 44,450,000
- 44.450
- 430,000
- 0.024
- 75,000
- 0.024
- 04/07/2024
- 0.027
- 87.300
- 205,000
- 44,805,000
- 44.805
- 205,000
- 0.027
- 03/07/2024
- 0.025
- 86.200
- 4,755,000
- 44,600,000
- 44.600
- 3,180,000
- 0.025
- 1,575,000
- 0.025
- 02/07/2024
- 0.021
- 83.900
- 1,670,000
- 46,205,000
- 46.205
- 10,000
- 0.021
- 1,560,000
- 0.022
- 28/06/2024
- 0.024
- 85.250
- 1,795,000
- 44,655,000
- 44.655
- 1,720,000
- 0.025
- 27/06/2024
- 0.026
- 86.100
- 1,450,000
- 42,935,000
- 42.935
- 410,000
- 0.026
- 1,040,000
- 0.026
- 26/06/2024
- 0.029
- 87.300
- 915,000
- 42,305,000
- 42.305
- 100,000
- 0.029
- 815,000
- 0.029
- 25/06/2024
- 0.027
- 86.900
- 3,305,000
- 41,590,000
- 41.590
- 2,900,000
- 0.028
- 400,000
- 0.028
- 24/06/2024
- 0.026
- 86.350
- 2,170,000
- 44,090,000
- 44.090
- 190,000
- 0.026
- 1,980,000
- 0.026
- 21/06/2024
- 0.029
- 87.350
- 4,150,000
- 42,300,000
- 42.300
- 860,000
- 0.029
- 3,190,000
- 0.029
- 20/06/2024
- 0.034
- 88.850
- 3,595,000
- 39,970,000
- 39.970
- 605,000
- 0.034
- 2,610,000
- 0.037
- 19/06/2024
- 0.038
- 90.450
- 2,225,000
- 37,965,000
- 37.965
- 485,000
- 0.037
- 1,740,000
- 0.038
- 18/06/2024
- 0.035
- 88.400
- 3,465,000
- 36,710,000
- 36.710
- 350,000
- 0.036
- 3,035,000
- 0.036