- 即時理想法興四乙購A
- 0.015-0.001 (-6.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.016
- 79.900
- 0
- 27,280,000
- 27.280
- 12/07/2024
- 0.019
- 83.450
- 100,000
- 27,280,000
- 27.280
- 100,000
- 0.019
- 11/07/2024
- 0.019
- 82.550
- 50,000
- 27,380,000
- 27.380
- 50,000
- 0.019
- 10/07/2024
- 0.015
- 77.100
- 0
- 27,430,000
- 27.430
- 09/07/2024
- 0.015
- 78.650
- 2,000,000
- 27,430,000
- 27.430
- 2,000,000
- 0.015
- 08/07/2024
- 0.016
- 78.250
- 0
- 29,430,000
- 29.430
- 05/07/2024
- 0.018
- 79.250
- 520,000
- 29,430,000
- 29.430
- 420,000
- 0.017
- 60,000
- 0.018
- 04/07/2024
- 0.020
- 80.800
- 1,080,000
- 29,790,000
- 29.790
- 1,080,000
- 0.020
- 03/07/2024
- 0.015
- 77.750
- 0
- 28,710,000
- 28.710
- 02/07/2024
- 0.012
- 73.800
- 10,000
- 28,710,000
- 28.710
- 10,000
- 0.012
- 28/06/2024
- 0.012
- 70.300
- 0
- 28,720,000
- 28.720
- 27/06/2024
- 0.012
- 72.200
- 0
- 28,720,000
- 28.720
- 26/06/2024
- 0.012
- 73.300
- 200,000
- 28,720,000
- 28.720
- 200,000
- 0.012
- 25/06/2024
- 0.011
- 70.450
- 0
- 28,920,000
- 28.920
- 24/06/2024
- 0.011
- 70.250
- 0
- 28,920,000
- 28.920
- 21/06/2024
- 0.011
- 69.150
- 320,000
- 28,920,000
- 28.920
- 320,000
- 0.011
- 20/06/2024
- 0.012
- 71.200
- 50,000
- 28,600,000
- 28.600
- 50,000
- 0.012
- 19/06/2024
- 0.013
- 73.950
- 200,000
- 28,550,000
- 28.550
- 200,000
- 0.012
- 18/06/2024
- 0.012
- 71.150
- 650,000
- 28,750,000
- 28.750
- 550,000
- 0.013
- 17/06/2024
- 0.015
- 73.400
- 0
- 28,200,000
- 28.200