• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.080
• 46.400
• 212,325,000
• 50,310,000
• 25.155
• 93,325,000
• 0.087
• 108,325,000
• 0.086

• 20/11/2024
• 0.132
• 52.550
• 91,355,000
• 35,310,000
• 17.655
• 46,080,000
• 0.125
• 45,270,000
• 0.125

• 19/11/2024
• 0.126
• 51.600
• 81,115,000
• 36,120,000
• 18.060
• 40,980,000
• 0.119
• 40,130,000
• 0.119

• 18/11/2024
• 0.113
• 50.050
• 127,255,000
• 36,970,000
• 18.485
• 63,235,000
• 0.120
• 63,945,000
• 0.120

• 15/11/2024
• 0.127
• 51.400
• 49,855,000
• 36,260,000
• 18.130
• 24,990,000
• 0.126
• 24,795,000
• 0.126

• 14/11/2024
• 0.112
• 50.000
• 74,295,000
• 36,455,000
• 18.228
• 39,875,000
• 0.128
• 34,300,000
• 0.127

• 13/11/2024
• 0.132
• 52.000
• 115,050,000
• 42,030,000
• 21.015
• 54,160,000
• 0.112
• 59,715,000
• 0.114

• 12/11/2024
• 0.114
• 50.050
• 115,340,000
• 36,475,000
• 18.238
• 56,980,000
• 0.122
• 56,855,000
• 0.122

• 11/11/2024
• 0.129
• 51.550
• 53,500,000
• 36,600,000
• 18.300
• 26,340,000
• 0.136
• 26,995,000
• 0.136

• 08/11/2024
• 0.161
• 53.700
• 132,380,000
• 35,945,000
• 17.972
• 65,350,000
• 0.156
• 64,000,000
• 0.156

• 07/11/2024
• 0.153
• 53.150
• 123,410,000
• 37,295,000
• 18.648
• 60,750,000
• 0.140
• 61,840,000
• 0.140

• 06/11/2024
• 0.133
• 51.300
• 130,785,000
• 36,205,000
• 18.102
• 64,975,000
• 0.140
• 65,680,000
• 0.140

• 05/11/2024
• 0.158
• 53.350
• 6,875,000
• 35,500,000
• 17.750
• 5,180,000
• 0.132
• 1,490,000
• 0.144

• 04/11/2024
• 0.108
• 48.200
• 2,780,000
• 39,190,000
• 19.595
• 2,090,000
• 0.104
• 690,000
• 0.103

• 01/11/2024
• 0.094
• 46.400
• 100,365,000
• 40,590,000
• 20.295
• 49,160,000
• 0.093
• 48,205,000
• 0.093

• 31/10/2024
• 0.092
• 45.900
• 153,505,000
• 41,545,000
• 20.772
• 75,875,000
• 0.094
• 77,630,000
• 0.094

• 30/10/2024
• 0.093
• 46.200
• 103,050,000
• 39,790,000
• 19.895
• 50,645,000
• 0.098
• 52,405,000
• 0.098

• 29/10/2024
• 0.104
• 47.300
• 55,545,000
• 38,030,000
• 19.015
• 27,320,000
• 0.110
• 28,140,000
• 0.110

• 28/10/2024
• 0.106
• 47.300
• 2,490,000
• 37,210,000
• 18.605
• 1,645,000
• 0.106
• 845,000
• 0.101

• 25/10/2024
• 0.095
• 45.900
• 119,400,000
• 38,010,000
• 19.005
• 58,790,000
• 0.094
• 57,610,000
• 0.094