• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/07/2024
• 0.085
• 45.200
• 88,175,000
• 17,920,000
• 8.960
• 44,610,000
• 0.086
• 43,365,000
• 0.086

• 18/07/2024
• 0.097
• 46.400
• 87,555,000
• 19,165,000
• 9.582
• 43,275,000
• 0.093
• 44,205,000
• 0.093

• 17/07/2024
• 0.100
• 46.750
• 73,820,000
• 18,235,000
• 9.118
• 36,390,000
• 0.093
• 37,240,000
• 0.093

• 16/07/2024
• 0.096
• 46.300
• 110,195,000
• 17,385,000
• 8.692
• 54,415,000
• 0.097
• 55,660,000
• 0.097

• 15/07/2024
• 0.108
• 47.850
• 91,160,000
• 16,140,000
• 8.070
• 45,490,000
• 0.110
• 45,645,000
• 0.110

• 12/07/2024
• 0.119
• 49.150
• 2,720,000
• 15,985,000
• 7.992
• 2,510,000
• 0.117
• 80,000
• 0.118

• 11/07/2024
• 0.109
• 47.700
• 66,295,000
• 18,415,000
• 9.208
• 32,450,000
• 0.103
• 33,565,000
• 0.103

• 10/07/2024
• 0.104
• 47.100
• 151,405,000
• 17,300,000
• 8.650
• 78,445,000
• 0.110
• 69,790,000
• 0.110

• 09/07/2024
• 0.110
• 47.600
• 5,655,000
• 25,955,000
• 12.978
• 3,625,000
• 0.104
• 1,390,000
• 0.105

• 08/07/2024
• 0.094
• 45.750
• 5,835,000
• 28,190,000
• 14.095
• 3,435,000
• 0.095
• 2,070,000
• 0.093

• 05/07/2024
• 0.089
• 44.750
• 104,825,000
• 29,555,000
• 14.778
• 51,625,000
• 0.085
• 52,875,000
• 0.084

• 04/07/2024
• 0.088
• 44.800
• 101,970,000
• 28,305,000
• 14.153
• 44,635,000
• 0.096
• 57,235,000
• 0.094

• 03/07/2024
• 0.105
• 46.950
• 79,225,000
• 15,705,000
• 7.852
• 39,490,000
• 0.096
• 39,735,000
• 0.096

• 02/07/2024
• 0.095
• 45.650
• 965,000
• 15,460,000
• 7.730
• 545,000
• 0.102
• 345,000
• 0.099

• 28/06/2024
• 0.101
• 46.150
• 87,590,000
• 15,660,000
• 7.830
• 43,735,000
• 0.104
• 43,855,000
• 0.104

• 27/06/2024
• 0.103
• 46.400
• 72,045,000
• 15,540,000
• 7.770
• 36,380,000
• 0.108
• 35,390,000
• 0.108

• 26/06/2024
• 0.112
• 47.500
• 74,445,000
• 16,530,000
• 8.265
• 36,745,000
• 0.109
• 37,680,000
• 0.109

• 25/06/2024
• 0.107
• 46.900
• 46,080,000
• 15,595,000
• 7.798
• 22,390,000
• 0.106
• 23,570,000
• 0.107

• 24/06/2024
• 0.112
• 47.350
• 125,535,000
• 14,415,000
• 7.208
• 60,700,000
• 0.108
• 61,820,000
• 0.108

• 21/06/2024
• 0.129
• 49.350
• 5,480,000
• 13,295,000
• 6.648
• 895,000
• 0.128
• 4,450,000
• 0.127