- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時舜光摩通四乙購A
- 0.024-0.002 (-7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.026
- 52.300
- 0
- 1,145,000
- 1.636
- 15/07/2024
- 0.022
- 48.900
- 0
- 1,145,000
- 1.636
- 12/07/2024
- 0.024
- 50.050
- 185,000
- 1,145,000
- 1.636
- 5,000
- 0.019
- 180,000
- 0.024
- 11/07/2024
- 0.021
- 48.200
- 115,000
- 970,000
- 1.386
- 115,000
- 0.021
- 10/07/2024
- 0.014
- 46.100
- 0
- 855,000
- 1.221
- 09/07/2024
- 0.014
- 46.500
- 0
- 855,000
- 1.221
- 08/07/2024
- 0.012
- 43.150
- 0
- 855,000
- 1.221
- 05/07/2024
- 0.015
- 44.400
- 0
- 855,000
- 1.221
- 04/07/2024
- 0.016
- 45.800
- 0
- 855,000
- 1.221
- 03/07/2024
- 0.020
- 47.050
- 0
- 855,000
- 1.221
- 02/07/2024
- 0.020
- 46.450
- 0
- 855,000
- 1.221
- 28/06/2024
- 0.024
- 48.250
- 0
- 855,000
- 1.221
- 27/06/2024
- 0.024
- 48.000
- 0
- 855,000
- 1.221
- 26/06/2024
- 0.024
- 49.150
- 0
- 855,000
- 1.221
- 25/06/2024
- 0.024
- 47.550
- 0
- 855,000
- 1.221
- 24/06/2024
- 0.029
- 49.250
- 0
- 855,000
- 1.221
- 21/06/2024
- 0.029
- 49.250
- 0
- 855,000
- 1.221
- 20/06/2024
- 0.036
- 51.250
- 0
- 855,000
- 1.221
- 19/06/2024
- 0.036
- 52.000
- 100,000
- 855,000
- 1.221
- 100,000
- 0.030
- 18/06/2024
- 0.034
- 51.650
- 5,000
- 755,000
- 1.079
- 5,000
- 0.034