- 即時港交匯豐五一購A
- 0.0230.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.023
- 239.200
- 130,000
- 19/07/2024
- 0.022
- 239.000
- 70,000
- 20,190,000
- 25.240
- 20,000
- 0.023
- 18/07/2024
- 0.026
- 241.400
- 0
- 20,170,000
- 25.210
- 17/07/2024
- 0.026
- 243.000
- 220,000
- 20,170,000
- 25.210
- 220,000
- 0.026
- 16/07/2024
- 0.027
- 241.800
- 0
- 20,390,000
- 25.490
- 15/07/2024
- 0.030
- 247.600
- 320,000
- 20,390,000
- 25.490
- 320,000
- 0.032
- 12/07/2024
- 0.041
- 254.200
- 460,000
- 20,070,000
- 25.090
- 420,000
- 0.040
- 11/07/2024
- 0.031
- 248.200
- 1,870,000
- 20,490,000
- 25.610
- 770,000
- 0.030
- 10/07/2024
- 0.024
- 241.400
- 3,030,000
- 21,260,000
- 26.580
- 910,000
- 0.025
- 1,200,000
- 0.024
- 09/07/2024
- 0.023
- 240.000
- 3,930,000
- 20,970,000
- 26.210
- 2,970,000
- 0.022
- 08/07/2024
- 0.023
- 239.800
- 7,460,000
- 18,000,000
- 22.500
- 6,180,000
- 0.023
- 260,000
- 0.023
- 05/07/2024
- 0.030
- 244.800
- 6,330,000
- 23,920,000
- 29.900
- 4,280,000
- 0.031
- 140,000
- 0.036
- 04/07/2024
- 0.036
- 249.400
- 4,770,000
- 28,060,000
- 35.080
- 330,000
- 0.035
- 3,420,000
- 0.039
- 03/07/2024
- 0.039
- 251.600
- 6,160,000
- 24,970,000
- 31.210
- 220,000
- 0.038
- 3,840,000
- 0.041
- 02/07/2024
- 0.038
- 248.800
- 70,170,000
- 21,350,000
- 26.690
- 32,550,000
- 0.040
- 36,540,000
- 0.040
- 28/06/2024
- 0.042
- 250.200
- 31,920,000
- 17,360,000
- 21.700
- 15,600,000
- 0.043
- 14,720,000
- 0.043
- 27/06/2024
- 0.042
- 251.600
- 960,000
- 18,240,000
- 22.800
- 370,000
- 0.044
- 10,000
- 0.045
- 26/06/2024
- 0.050
- 256.000
- 42,140,000
- 18,600,000
- 23.250
- 19,030,000
- 0.052
- 18,790,000
- 0.051
- 25/06/2024
- 0.048
- 255.400
- 98,770,000
- 18,840,000
- 23.550
- 43,790,000
- 0.052
- 45,030,000
- 0.053
- 24/06/2024
- 0.054
- 257.800
- 102,070,000
- 17,600,000
- 22.000
- 51,070,000
- 0.052
- 47,660,000
- 0.052